2018-10-18T00:48:02.585Z|I-OCEAN7-304-1214551|  26.57  13.902  38.796  32.162 1500.2489    76.4    6.46 10:19:35.86M
2018-10-18T00:48:07.645Z|I-OCEAN7-304-1214551|  26.56  13.901  38.796  32.162 1500.2482    76.0    6.42 10:19:40.92M
2018-10-18T00:48:12.705Z|I-OCEAN7-304-1214551|  26.55  13.901  38.787  32.154 1500.2373    75.3    6.37 10:19:46.00M
2018-10-18T00:48:17.766Z|I-OCEAN7-304-1214551|  26.55  13.901  38.785  32.153 1500.2352    74.4    6.29 10:19:51.06M
2018-10-18T00:48:22.826Z|I-OCEAN7-304-1214551|  26.58  13.901  38.765  32.135 1500.2136    74.1    6.27 10:19:56.12M
2018-10-18T00:48:27.886Z|I-OCEAN7-304-1214551|  26.53  13.900  38.764  32.133 1500.2104    75.9    6.42 10:20:01.18M
2018-10-18T00:48:32.946Z|I-OCEAN7-304-1214551|  26.56  13.900  38.761  32.131 1500.2081    77.8    6.57 10:20:06.24M
2018-10-18T00:48:38.007Z|I-OCEAN7-304-1214551|  26.56  13.901  38.742  32.113 1500.1882    79.0    6.68 10:20:11.29M
2018-10-18T00:48:43.067Z|I-OCEAN7-304-1214551|  26.56  13.901  38.741  32.112 1500.1871    79.9    6.76 10:20:16.35M
2018-10-18T00:48:48.123Z|I-OCEAN7-304-1214551|  26.57  13.901  38.740  32.111 1500.1866    79.7    6.74 10:20:21.41M
2018-10-18T00:48:53.188Z|I-OCEAN7-304-1214551|  26.57  13.901  38.729  32.101 1500.1747    79.4    6.71 10:20:26.47M
2018-10-18T00:48:58.248Z|I-OCEAN7-304-1214551|  26.60  13.901  38.787  32.154 1500.2375    77.6    6.56 10:20:31.53M