2018-10-18T00:42:03.864Z|I-OCEAN7-304-1214551|  26.57  13.901  38.661  32.038 1500.1012    75.7    6.41 10:13:37.15M
2018-10-18T00:42:08.924Z|I-OCEAN7-304-1214551|  26.64  13.901  38.659  32.036 1500.1003    75.0    6.35 10:13:42.20M
2018-10-18T00:42:13.984Z|I-OCEAN7-304-1214551|  26.58  13.901  38.657  32.034 1500.0969    77.1    6.52 10:13:47.26M
2018-10-18T00:42:19.045Z|I-OCEAN7-304-1214551|  26.64  13.901  38.654  32.032 1500.0946    78.3    6.62 10:13:52.32M
2018-10-18T00:42:24.105Z|I-OCEAN7-304-1214551|  26.63  13.901  38.666  32.042 1500.1064    77.5    6.55 10:13:57.38M
2018-10-18T00:42:29.165Z|I-OCEAN7-304-1214551|  26.57  13.901  38.628  32.008 1500.0654    78.4    6.63 10:14:02.44M
2018-10-18T00:42:34.226Z|I-OCEAN7-304-1214551|  26.66  13.901  38.618  31.998 1500.0559    77.6    6.57 10:14:07.50M
2018-10-18T00:42:39.286Z|I-OCEAN7-304-1214551|  26.61  13.901  38.616  31.997 1500.0535    76.1    6.44 10:14:12.56M
2018-10-18T00:42:44.341Z|I-OCEAN7-304-1214551|  26.55  13.901  38.615  31.996 1500.0504    74.9    6.34 10:14:17.62M
2018-10-18T00:42:49.402Z|I-OCEAN7-304-1214551|  26.55  13.901  38.615  31.995 1500.0505    75.5    6.39 10:14:22.67M
2018-10-18T00:42:54.462Z|I-OCEAN7-304-1214551|  26.56  13.901  38.614  31.994 1500.0505    75.3    6.37 10:14:27.73M
2018-10-18T00:42:59.522Z|I-OCEAN7-304-1214551|  26.57  13.902  38.613  31.993 1500.0507    75.4    6.38 10:14:32.79M