2018-10-18T00:24:03.680Z|I-OCEAN7-304-1214551|  26.71  13.902  38.793  32.159 1500.2490    75.0    6.34 09:55:36.97M
2018-10-18T00:24:08.740Z|I-OCEAN7-304-1214551|  26.65  13.902  38.792  32.158 1500.2468    75.8    6.41 09:55:42.00M
2018-10-18T00:24:13.541Z|I-OCEAN7-304-1214551|  26.60  13.902  38.791  32.157 1500.2448    76.0    6.43 09:55:47.06M
2018-10-18T00:24:18.606Z|I-OCEAN7-304-1214551|  26.63  13.902  38.790  32.156 1500.2448    75.8    6.41 09:55:51.84M
2018-10-18T00:24:23.661Z|I-OCEAN7-304-1214551|  26.63  13.902  38.813  32.177 1500.2699    75.3    6.37 09:55:56.90M
2018-10-18T00:24:28.722Z|I-OCEAN7-304-1214551|  26.65  13.902  38.812  32.176 1500.2697    75.0    6.34 09:56:01.96M
2018-10-18T00:24:33.782Z|I-OCEAN7-304-1214551|  26.65  13.903  38.799  32.164 1500.2561    75.1    6.34 09:56:07.04M
2018-10-18T00:24:38.842Z|I-OCEAN7-304-1214551|  26.65  13.903  38.798  32.163 1500.2552    75.6    6.39 09:56:12.10M
2018-10-18T00:24:43.902Z|I-OCEAN7-304-1214551|  26.68  13.903  38.797  32.161 1500.2542    74.7    6.31 09:56:17.15M
2018-10-18T00:24:48.963Z|I-OCEAN7-304-1214551|  26.63  13.903  38.795  32.160 1500.2509    73.3    6.20 09:56:22.21M
2018-10-18T00:24:54.018Z|I-OCEAN7-304-1214551|  26.65  13.902  38.794  32.159 1500.2493    73.1    6.18 09:56:27.27M
2018-10-18T00:24:59.078Z|I-OCEAN7-304-1214551|  26.65  13.902  38.792  32.158 1500.2469    72.9    6.16 09:56:32.33M