2018-10-18T00:18:04.699Z|I-OCEAN7-304-1214551|  26.62  13.903  38.725  32.095 1500.1760    77.2    6.53 09:49:37.93M
2018-10-18T00:18:09.759Z|I-OCEAN7-304-1214551|  26.64  13.903  38.723  32.093 1500.1747    77.5    6.56 09:49:43.01M
2018-10-18T00:18:14.819Z|I-OCEAN7-304-1214551|  26.60  13.903  38.718  32.089 1500.1680    78.5    6.64 09:49:48.07M
2018-10-18T00:18:19.879Z|I-OCEAN7-304-1214551|  26.61  13.903  38.718  32.089 1500.1687    77.1    6.52 09:49:53.13M
2018-10-18T00:18:24.940Z|I-OCEAN7-304-1214551|  26.69  13.903  38.718  32.088 1500.1691    75.9    6.42 09:49:58.19M
2018-10-18T00:18:30.000Z|I-OCEAN7-304-1214551|  26.68  13.903  38.718  32.088 1500.1689    75.0    6.34 09:50:03.25M
2018-10-18T00:18:35.060Z|I-OCEAN7-304-1214551|  26.71  13.903  38.749  32.117 1500.2031    74.2    6.27 09:50:08.30M
2018-10-18T00:18:40.116Z|I-OCEAN7-304-1214551|  26.67  13.903  38.743  32.111 1500.1963    73.6    6.22 09:50:13.36M
2018-10-18T00:18:45.181Z|I-OCEAN7-304-1214551|  26.67  13.903  38.741  32.110 1500.1947    73.2    6.19 09:50:18.42M
2018-10-18T00:18:50.241Z|I-OCEAN7-304-1214551|  26.68  13.903  38.703  32.074 1500.1530    73.8    6.24 09:50:23.48M
2018-10-18T00:18:55.297Z|I-OCEAN7-304-1214551|  26.63  13.903  38.703  32.075 1500.1525    75.6    6.40 09:50:28.54M