2018-10-18T00:13:01.375Z|I-OCEAN7-304-1214551|  26.67  13.902  38.753  32.121 1500.2053    76.1    6.44 09:44:34.61M
2018-10-18T00:13:06.436Z|I-OCEAN7-304-1214551|  26.65  13.902  38.752  32.121 1500.2043    75.3    6.36 09:44:39.67M
2018-10-18T00:13:11.496Z|I-OCEAN7-304-1214551|  26.65  13.902  38.753  32.121 1500.2052    74.7    6.31 09:44:44.72M
2018-10-18T00:13:16.556Z|I-OCEAN7-304-1214551|  26.69  13.903  38.753  32.122 1500.2069    74.8    6.32 09:44:49.78M
2018-10-18T00:13:21.616Z|I-OCEAN7-304-1214551|  26.70  13.903  38.792  32.157 1500.2488    75.3    6.36 09:44:54.84M
2018-10-18T00:13:26.767Z|I-OCEAN7-304-1214551|  26.76  13.903  38.801  32.166 1500.2603    75.0    6.34 09:44:59.90M
2018-10-18T00:13:31.737Z|I-OCEAN7-304-1214551|  26.70  13.902  38.788  32.154 1500.2441    74.4    6.29 09:45:05.07M
2018-10-18T00:13:36.797Z|I-OCEAN7-304-1214551|  26.67  13.902  39.192  32.527 1500.6823    73.3    6.18 09:45:10.04M
2018-10-18T00:13:41.853Z|I-OCEAN7-304-1214551|  26.63  13.902  39.250  32.581 1500.7449    72.8    6.14 09:45:15.10M
2018-10-18T00:13:46.919Z|I-OCEAN7-304-1214551|  26.63  13.903  39.156  32.493 1500.6421    72.9    6.15 09:45:20.15M
2018-10-18T00:13:51.978Z|I-OCEAN7-304-1214551|  26.68  13.903  39.078  32.421 1500.5593    74.8    6.31 09:45:25.21M
2018-10-18T00:13:57.034Z|I-OCEAN7-304-1214551|  26.70  13.903  39.005  32.353 1500.4805    75.5    6.38 09:45:30.27M