2018-10-18T00:11:00.463Z|I-OCEAN7-304-1214551|  26.70  13.903  38.865  32.224 1500.3281    77.4    6.54 09:42:33.69M
2018-10-18T00:11:05.525Z|I-OCEAN7-304-1214551|  26.67  13.903  38.864  32.224 1500.3273    78.3    6.62 09:42:38.75M
2018-10-18T00:11:10.324Z|I-OCEAN7-304-1214551|  26.68  13.903  38.863  32.223 1500.3264    77.6    6.56 09:42:43.80M
2018-10-18T00:11:15.384Z|I-OCEAN7-304-1214551|  26.62  13.903  38.862  32.222 1500.3250    76.9    6.50 09:42:48.61M
2018-10-18T00:11:20.444Z|I-OCEAN7-304-1214551|  26.70  13.903  38.862  32.221 1500.3251    77.1    6.51 09:42:53.67M
2018-10-18T00:11:25.505Z|I-OCEAN7-304-1214551|  26.62  13.903  38.860  32.220 1500.3218    76.5    6.47 09:42:58.72M
2018-10-18T00:11:30.564Z|I-OCEAN7-304-1214551|  26.67  13.903  38.859  32.219 1500.3215    75.5    6.38 09:43:03.78M
2018-10-18T00:11:35.620Z|I-OCEAN7-304-1214551|  26.63  13.903  38.857  32.217 1500.3197    75.0    6.33 09:43:08.84M
2018-10-18T00:11:40.684Z|I-OCEAN7-304-1214551|  26.71  13.903  38.857  32.217 1500.3203    74.7    6.31 09:43:13.90M
2018-10-18T00:11:45.741Z|I-OCEAN7-304-1214551|  26.72  13.903  38.841  32.202 1500.3044    74.4    6.29 09:43:18.96M
2018-10-18T00:11:50.804Z|I-OCEAN7-304-1214551|  26.67  13.904  38.839  32.200 1500.3024    75.7    6.39 09:43:24.04M
2018-10-18T00:11:55.861Z|I-OCEAN7-304-1214551|  26.71  13.904  38.838  32.199 1500.3008    75.9    6.41 09:43:29.10M