2018-10-18T00:05:02.264Z|I-OCEAN7-304-1214551|  26.72  13.905  38.781  32.145 1500.2429    76.5    6.47 09:36:35.48M
2018-10-18T00:05:07.324Z|I-OCEAN7-304-1214551|  26.64  13.905  38.781  32.145 1500.2413    75.8    6.41 09:36:40.54M
2018-10-18T00:05:12.385Z|I-OCEAN7-304-1214551|  26.69  13.905  38.782  32.146 1500.2426    74.9    6.33 09:36:45.60M
2018-10-18T00:05:17.445Z|I-OCEAN7-304-1214551|  26.74  13.904  38.782  32.147 1500.2432    74.9    6.33 09:36:50.66M
2018-10-18T00:05:22.505Z|I-OCEAN7-304-1214551|  26.68  13.904  38.732  32.101 1500.1874    75.9    6.42 09:36:55.72M
2018-10-18T00:05:27.560Z|I-OCEAN7-304-1214551|  26.71  13.904  38.733  32.102 1500.1873    76.7    6.49 09:37:00.78M
2018-10-18T00:05:32.626Z|I-OCEAN7-304-1214551|  26.67  13.903  38.732  32.102 1500.1855    77.3    6.54 09:37:05.83M
2018-10-18T00:05:37.681Z|I-OCEAN7-304-1214551|  26.68  13.903  38.740  32.109 1500.1932    75.8    6.41 09:37:10.89M
2018-10-18T00:05:42.741Z|I-OCEAN7-304-1214551|  26.66  13.903  38.742  32.111 1500.1936    75.0    6.34 09:37:15.95M
2018-10-18T00:05:47.801Z|I-OCEAN7-304-1214551|  26.75  13.902  38.744  32.113 1500.1967    76.0    6.42 09:37:21.03M
2018-10-18T00:05:52.862Z|I-OCEAN7-304-1214551|  26.63  13.902  38.751  32.120 1500.2018    78.3    6.62 09:37:26.09M
2018-10-18T00:05:57.922Z|I-OCEAN7-304-1214551|  26.74  13.902  38.752  32.121 1500.2043    78.9    6.67 09:37:31.15M