2018-10-15T23:47:01.267Z|I-OCEAN7-304-1214551|  26.26  13.937  39.805  33.065 1501.4210    79.1    6.65 17:01:46.73M
2018-10-15T23:47:06.326Z|I-OCEAN7-304-1214551|  26.25  13.937  39.803  33.063 1501.4180    78.2    6.57 17:01:51.79M
2018-10-15T23:47:11.382Z|I-OCEAN7-304-1214551|  26.26  13.937  39.752  33.016 1501.3619    77.4    6.50 17:01:56.85M
2018-10-15T23:47:16.446Z|I-OCEAN7-304-1214551|  26.26  13.937  39.778  33.040 1501.3900    77.9    6.55 17:02:01.90M
2018-10-15T23:47:21.503Z|I-OCEAN7-304-1214551|  26.28  13.937  39.778  33.041 1501.3911    79.1    6.65 17:02:06.96M
2018-10-15T23:47:26.567Z|I-OCEAN7-304-1214551|  26.33  13.937  39.778  33.041 1501.3922    78.3    6.58 17:02:12.04M
2018-10-15T23:47:31.623Z|I-OCEAN7-304-1214551|  26.27  13.936  39.779  33.042 1501.3907    78.7    6.61 17:02:17.10M
2018-10-15T23:47:36.678Z|I-OCEAN7-304-1214551|  26.27  13.936  39.779  33.043 1501.3898    81.0    6.80 17:02:22.16M
2018-10-15T23:47:41.739Z|I-OCEAN7-304-1214551|  26.21  13.935  39.737  33.004 1501.3418    82.1    6.90 17:02:27.22M
2018-10-15T23:47:46.804Z|I-OCEAN7-304-1214551|  26.28  13.935  39.737  33.004 1501.3424    83.2    6.99 17:02:32.27M
2018-10-15T23:47:51.859Z|I-OCEAN7-304-1214551|  26.24  13.935  39.842  33.101 1501.4547    83.6    7.02 17:02:37.34M
2018-10-15T23:47:56.919Z|I-OCEAN7-304-1214551|  26.31  13.934  39.841  33.101 1501.4546    83.0    6.97 17:02:42.39M