2018-10-15T23:04:04.752Z|I-OCEAN7-304-1214551|  26.63  13.933  39.574  32.855 1501.1656    79.8    6.71 16:18:50.11M
2018-10-15T23:04:09.812Z|I-OCEAN7-304-1214551|  26.67  13.933  39.610  32.888 1501.2050    80.1    6.74 16:18:55.17M
2018-10-15T23:04:14.867Z|I-OCEAN7-304-1214551|  26.62  13.933  39.616  32.894 1501.2102    81.1    6.82 16:19:00.23M
2018-10-15T23:04:19.927Z|I-OCEAN7-304-1214551|  26.69  13.932  39.616  32.894 1501.2113    81.8    6.88 16:19:05.29M
2018-10-15T23:04:24.988Z|I-OCEAN7-304-1214551|  26.68  13.932  39.617  32.895 1501.2118    81.7    6.87 16:19:10.35M
2018-10-15T23:04:30.052Z|I-OCEAN7-304-1214551|  26.68  13.932  39.628  32.906 1501.2239    80.0    6.73 16:19:15.40M
2018-10-15T23:04:35.108Z|I-OCEAN7-304-1214551|  26.68  13.932  39.641  32.917 1501.2369    79.0    6.65 16:19:20.46M
2018-10-15T23:04:40.166Z|I-OCEAN7-304-1214551|  26.67  13.932  39.642  32.918 1501.2382    79.2    6.66 16:19:25.52M
2018-10-15T23:04:45.228Z|I-OCEAN7-304-1214551|  26.67  13.932  39.642  32.919 1501.2385    78.5    6.60 16:19:30.58M
2018-10-15T23:04:50.288Z|I-OCEAN7-304-1214551|  26.62  13.932  39.643  32.920 1501.2385    77.7    6.54 16:19:35.64M
2018-10-15T23:04:55.349Z|I-OCEAN7-304-1214551|  26.65  13.932  39.643  32.919 1501.2389    78.4    6.59 16:19:40.70M