2018-10-15T22:55:03.626Z|I-OCEAN7-304-1214551|  26.75  13.932  39.697  32.970 1501.2996    77.7    6.53 16:09:48.95M
2018-10-15T22:55:08.688Z|I-OCEAN7-304-1214551|  26.72  13.932  39.698  32.970 1501.3000    77.8    6.54 16:09:54.03M
2018-10-15T22:55:13.747Z|I-OCEAN7-304-1214551|  26.78  13.932  39.698  32.970 1501.3018    77.9    6.55 16:09:59.09M
2018-10-15T22:55:18.808Z|I-OCEAN7-304-1214551|  26.78  13.932  39.698  32.970 1501.3019    78.4    6.59 16:10:04.14M
2018-10-15T22:55:23.872Z|I-OCEAN7-304-1214551|  26.72  13.932  39.697  32.969 1501.3003    79.9    6.72 16:10:09.20M
2018-10-15T22:55:28.929Z|I-OCEAN7-304-1214551|  26.69  13.932  39.710  32.982 1501.3135    80.8    6.79 16:10:14.27M
2018-10-15T22:55:33.988Z|I-OCEAN7-304-1214551|  26.66  13.932  39.660  32.935 1501.2583    81.3    6.84 16:10:19.32M
2018-10-15T22:55:39.048Z|I-OCEAN7-304-1214551|  26.72  13.932  39.628  32.905 1501.2238    81.7    6.87 16:10:24.38M
2018-10-15T22:55:44.108Z|I-OCEAN7-304-1214551|  26.76  13.932  39.628  32.905 1501.2241    80.4    6.76 16:10:29.44M
2018-10-15T22:55:49.168Z|I-OCEAN7-304-1214551|  26.71  13.932  39.638  32.915 1501.2339    79.8    6.71 16:10:34.50M
2018-10-15T22:55:54.228Z|I-OCEAN7-304-1214551|  26.73  13.932  39.640  32.916 1501.2365    80.0    6.73 16:10:39.56M
2018-10-15T22:55:59.287Z|I-OCEAN7-304-1214551|  26.72  13.932  39.641  32.918 1501.2389    79.4    6.68 16:10:44.61M