2018-10-15T22:51:01.547Z|I-OCEAN7-304-1214551|  26.77  13.935  39.746  33.013 1501.3594    78.1    6.56 16:05:46.86M
2018-10-15T22:51:06.603Z|I-OCEAN7-304-1214551|  26.77  13.934  39.728  32.996 1501.3389    77.5    6.51 16:05:51.92M
2018-10-15T22:51:11.668Z|I-OCEAN7-304-1214551|  26.76  13.934  39.728  32.996 1501.3390    77.1    6.48 16:05:56.97M
2018-10-15T22:51:16.726Z|I-OCEAN7-304-1214551|  26.73  13.935  39.729  32.996 1501.3392    77.2    6.48 16:06:02.06M
2018-10-15T22:51:21.529Z|I-OCEAN7-304-1214551|  26.79  13.934  39.729  32.997 1501.3409    78.8    6.63 16:06:07.11M
2018-10-15T22:51:26.583Z|I-OCEAN7-304-1214551|  26.71  13.935  39.692  32.962 1501.2991    82.1    6.90 16:06:11.90M
2018-10-15T22:51:31.649Z|I-OCEAN7-304-1214551|  26.79  13.935  39.692  32.963 1501.3009    82.1    6.90 16:06:16.96M
2018-10-15T22:51:36.704Z|I-OCEAN7-304-1214551|  26.79  13.935  39.667  32.939 1501.2731    82.3    6.92 16:06:22.03M
2018-10-15T22:51:41.769Z|I-OCEAN7-304-1214551|  26.79  13.935  39.660  32.933 1501.2659    80.6    6.78 16:06:27.09M
2018-10-15T22:51:46.824Z|I-OCEAN7-304-1214551|  26.73  13.934  39.616  32.892 1501.2163    80.1    6.74 16:06:32.15M
2018-10-15T22:51:51.889Z|I-OCEAN7-304-1214551|  26.78  13.934  39.616  32.892 1501.2158    80.0    6.73 16:06:37.21M
2018-10-15T22:51:56.950Z|I-OCEAN7-304-1214551|  26.78  13.934  39.615  32.892 1501.2152    79.3    6.67 16:06:42.27M