2018-10-15T22:33:00.616Z|I-OCEAN7-304-1214551|  26.83  13.934  39.772  33.038 1501.3872    78.9    6.63 15:47:46.14M
2018-10-15T22:33:05.668Z|I-OCEAN7-304-1214551|  26.80  13.934  39.773  33.038 1501.3872    78.9    6.63 15:47:50.93M
2018-10-15T22:33:10.468Z|I-OCEAN7-304-1214551|  26.87  13.934  39.772  33.037 1501.3877    78.5    6.60 15:47:56.01M
2018-10-15T22:33:15.534Z|I-OCEAN7-304-1214551|  26.82  13.934  39.771  33.036 1501.3853    78.6    6.60 15:48:00.79M
2018-10-15T22:33:20.584Z|I-OCEAN7-304-1214551|  26.85  13.934  39.770  33.036 1501.3843    79.1    6.65 15:48:05.85M
2018-10-15T22:33:25.649Z|I-OCEAN7-304-1214551|  26.87  13.933  39.768  33.034 1501.3813    77.9    6.54 15:48:10.91M
2018-10-15T22:33:30.704Z|I-OCEAN7-304-1214551|  26.79  13.933  39.765  33.031 1501.3763    78.6    6.60 15:48:15.97M
2018-10-15T22:33:35.774Z|I-OCEAN7-304-1214551|  26.82  13.933  39.762  33.028 1501.3737    78.6    6.61 15:48:21.04M
2018-10-15T22:33:40.829Z|I-OCEAN7-304-1214551|  26.82  13.933  39.690  32.961 1501.2958    78.0    6.56 15:48:26.10M
2018-10-15T22:33:45.885Z|I-OCEAN7-304-1214551|  26.80  13.933  39.690  32.962 1501.2958    76.9    6.47 15:48:31.16M
2018-10-15T22:33:50.945Z|I-OCEAN7-304-1214551|  26.86  13.933  39.706  32.977 1501.3132    76.7    6.45 15:48:36.22M
2018-10-15T22:33:56.005Z|I-OCEAN7-304-1214551|  26.86  13.933  39.709  32.979 1501.3158    77.1    6.48 15:48:41.28M