2018-10-15T22:25:00.206Z|I-OCEAN7-304-1214551|  26.91  13.933  39.707  32.978 1501.3145    75.9    6.38 15:39:45.45M
2018-10-15T22:25:05.261Z|I-OCEAN7-304-1214551|  26.91  13.933  39.707  32.977 1501.3147    76.1    6.40 15:39:50.51M
2018-10-15T22:25:10.326Z|I-OCEAN7-304-1214551|  26.93  13.933  39.706  32.977 1501.3149    78.6    6.61 15:39:55.57M
2018-10-15T22:25:15.386Z|I-OCEAN7-304-1214551|  26.90  13.933  39.600  32.878 1501.1995    82.2    6.91 15:40:00.63M
2018-10-15T22:25:20.447Z|I-OCEAN7-304-1214551|  26.93  13.934  39.650  32.924 1501.2551    83.5    7.02 15:40:05.68M
2018-10-15T22:25:25.507Z|I-OCEAN7-304-1214551|  26.90  13.934  39.730  32.998 1501.3422    82.9    6.96 15:40:10.75M
2018-10-15T22:25:30.567Z|I-OCEAN7-304-1214551|  26.85  13.934  39.779  33.043 1501.3947    81.6    6.86 15:40:15.80M
2018-10-15T22:25:35.622Z|I-OCEAN7-304-1214551|  26.89  13.934  39.749  33.015 1501.3630    79.4    6.67 15:40:20.86M
2018-10-15T22:25:40.682Z|I-OCEAN7-304-1214551|  26.91  13.934  39.741  33.008 1501.3545    78.4    6.59 15:40:25.92M
2018-10-15T22:25:45.743Z|I-OCEAN7-304-1214551|  26.87  13.934  39.740  33.007 1501.3539    80.4    6.75 15:40:31.00M
2018-10-15T22:25:50.804Z|I-OCEAN7-304-1214551|  26.88  13.934  39.740  33.007 1501.3538    80.0    6.72 15:40:36.06M
2018-10-15T22:25:55.863Z|I-OCEAN7-304-1214551|  26.92  13.934  39.740  33.007 1501.3542    79.9    6.72 15:40:41.11M