2018-10-15T22:23:03.832Z|I-OCEAN7-304-1214551|  26.91  13.933  39.727  32.996 1501.3363    78.7    6.61 15:37:49.08M
2018-10-15T22:23:08.897Z|I-OCEAN7-304-1214551|  26.91  13.933  39.731  33.000 1501.3412    78.4    6.59 15:37:54.14M
2018-10-15T22:23:13.952Z|I-OCEAN7-304-1214551|  26.96  13.933  39.719  32.989 1501.3295    78.6    6.61 15:37:59.20M
2018-10-15T22:23:19.015Z|I-OCEAN7-304-1214551|  26.89  13.934  39.718  32.987 1501.3279    79.8    6.70 15:38:04.25M
2018-10-15T22:23:24.072Z|I-OCEAN7-304-1214551|  26.90  13.934  39.717  32.986 1501.3269    79.0    6.64 15:38:09.31M
2018-10-15T22:23:29.137Z|I-OCEAN7-304-1214551|  26.89  13.934  39.716  32.985 1501.3253    77.4    6.50 15:38:14.37M
2018-10-15T22:23:34.188Z|I-OCEAN7-304-1214551|  26.89  13.934  39.715  32.984 1501.3253    76.5    6.43 15:38:19.43M
2018-10-15T22:23:39.248Z|I-OCEAN7-304-1214551|  26.89  13.934  39.714  32.983 1501.3243    76.3    6.41 15:38:24.49M
2018-10-15T22:23:44.308Z|I-OCEAN7-304-1214551|  26.89  13.934  39.713  32.982 1501.3235    76.5    6.43 15:38:29.55M
2018-10-15T22:23:49.368Z|I-OCEAN7-304-1214551|  26.89  13.934  39.711  32.981 1501.3223    76.8    6.45 15:38:34.61M
2018-10-15T22:23:54.429Z|I-OCEAN7-304-1214551|  26.89  13.934  39.711  32.980 1501.3209    76.3    6.42 15:38:39.67M
2018-10-15T22:23:59.489Z|I-OCEAN7-304-1214551|  26.87  13.934  39.698  32.969 1501.3066    75.9    6.38 15:38:44.73M