2018-10-15T22:16:04.667Z|I-OCEAN7-304-1214551|  26.89  13.935  39.615  32.891 1501.2195    76.9    6.46 15:30:49.88M
2018-10-15T22:16:09.727Z|I-OCEAN7-304-1214551|  26.95  13.935  39.593  32.870 1501.1967    76.9    6.47 15:30:54.94M
2018-10-15T22:16:14.783Z|I-OCEAN7-304-1214551|  26.93  13.934  39.583  32.863 1501.1826    77.7    6.53 15:31:00.02M
2018-10-15T22:16:19.848Z|I-OCEAN7-304-1214551|  26.93  13.934  39.542  32.825 1501.1376    77.5    6.52 15:31:05.07M
2018-10-15T22:16:24.903Z|I-OCEAN7-304-1214551|  26.94  13.934  39.626  32.902 1501.2294    77.8    6.54 15:31:10.13M
2018-10-15T22:16:29.703Z|I-OCEAN7-304-1214551|  26.94  13.934  39.627  32.902 1501.2301    77.6    6.53 15:31:15.19M
2018-10-15T22:16:34.508Z|I-OCEAN7-304-1214551|  26.94  13.934  39.627  32.903 1501.2308    77.4    6.51 15:31:19.97M
2018-10-15T22:16:39.563Z|I-OCEAN7-304-1214551|  26.96  13.934  39.638  32.913 1501.2430    76.9    6.47 15:31:24.78M
2018-10-15T22:16:44.624Z|I-OCEAN7-304-1214551|  26.97  13.934  39.604  32.882 1501.2057    76.9    6.47 15:31:29.84M
2018-10-15T22:16:49.684Z|I-OCEAN7-304-1214551|  26.93  13.933  39.579  32.859 1501.1776    78.0    6.56 15:31:34.90M
2018-10-15T22:16:54.744Z|I-OCEAN7-304-1214551|  26.98  13.933  39.579  32.859 1501.1788    79.4    6.68 15:31:39.96M
2018-10-15T22:16:59.804Z|I-OCEAN7-304-1214551|  26.90  13.934  39.579  32.859 1501.1775    79.9    6.72 15:31:45.03M