2018-10-15T22:01:00.557Z|I-OCEAN7-304-1214551|  27.02  13.935  39.706  32.975 1501.3212    77.7    6.53 15:15:45.72M
2018-10-15T22:01:05.617Z|I-OCEAN7-304-1214551|  27.00  13.936  39.707  32.975 1501.3228    77.0    6.47 15:15:50.78M
2018-10-15T22:01:10.672Z|I-OCEAN7-304-1214551|  26.97  13.936  39.725  32.992 1501.3424    77.4    6.51 15:15:55.84M
2018-10-15T22:01:15.477Z|I-OCEAN7-304-1214551|  26.97  13.936  39.727  32.993 1501.3446    79.2    6.66 15:16:00.90M
2018-10-15T22:01:20.532Z|I-OCEAN7-304-1214551|  27.00  13.936  39.744  33.010 1501.3634    80.2    6.74 15:16:05.70M
2018-10-15T22:01:25.597Z|I-OCEAN7-304-1214551|  26.92  13.935  39.746  33.012 1501.3627    80.0    6.73 15:16:10.76M
2018-10-15T22:01:30.658Z|I-OCEAN7-304-1214551|  26.95  13.935  39.746  33.012 1501.3638    79.1    6.64 15:16:15.82M
2018-10-15T22:01:35.713Z|I-OCEAN7-304-1214551|  26.96  13.935  39.747  33.013 1501.3641    78.4    6.59 15:16:20.88M
2018-10-15T22:01:40.773Z|I-OCEAN7-304-1214551|  27.00  13.935  39.747  33.013 1501.3654    78.2    6.57 15:16:25.94M
2018-10-15T22:01:45.833Z|I-OCEAN7-304-1214551|  26.96  13.935  39.748  33.014 1501.3652    77.7    6.53 15:16:31.02M
2018-10-15T22:01:50.639Z|I-OCEAN7-304-1214551|  27.01  13.935  39.749  33.015 1501.3667    78.4    6.58 15:16:36.07M
2018-10-15T22:01:55.693Z|I-OCEAN7-304-1214551|  26.96  13.935  39.706  32.975 1501.3195    79.8    6.71 15:16:40.86M