2018-10-15T21:37:00.628Z|I-OCEAN7-304-1214551|  27.06  13.935  39.627  32.902 1501.2351    77.3    6.50 14:51:45.75M
2018-10-15T21:37:05.697Z|I-OCEAN7-304-1214551|  26.99  13.935  39.630  32.905 1501.2371    79.6    6.69 14:51:50.80M
2018-10-15T21:37:10.749Z|I-OCEAN7-304-1214551|  27.03  13.935  39.696  32.965 1501.3090    81.4    6.84 14:51:55.86M
2018-10-15T21:37:15.809Z|I-OCEAN7-304-1214551|  27.04  13.935  39.695  32.965 1501.3093    81.6    6.86 14:52:00.92M
2018-10-15T21:37:20.869Z|I-OCEAN7-304-1214551|  26.97  13.935  39.688  32.959 1501.3003    81.7    6.87 14:52:06.00M
2018-10-15T21:37:25.929Z|I-OCEAN7-304-1214551|  27.03  13.935  39.629  32.904 1501.2369    82.4    6.93 14:52:11.06M
2018-10-15T21:37:30.990Z|I-OCEAN7-304-1214551|  26.99  13.935  39.598  32.875 1501.2029    82.2    6.92 14:52:16.12M
2018-10-15T21:37:36.045Z|I-OCEAN7-304-1214551|  26.99  13.935  39.588  32.866 1501.1923    80.6    6.78 14:52:21.17M
2018-10-15T21:37:41.110Z|I-OCEAN7-304-1214551|  26.99  13.935  39.586  32.864 1501.1908    79.4    6.67 14:52:26.23M
2018-10-15T21:37:46.170Z|I-OCEAN7-304-1214551|  26.99  13.936  39.544  32.824 1501.1450    77.8    6.54 14:52:31.29M
2018-10-15T21:37:51.226Z|I-OCEAN7-304-1214551|  26.96  13.936  39.544  32.825 1501.1449    78.6    6.62 14:52:36.35M
2018-10-15T21:37:56.286Z|I-OCEAN7-304-1214551|  26.99  13.936  39.556  32.835 1501.1593    79.7    6.71 14:52:41.41M