2018-10-15T21:24:04.041Z|I-OCEAN7-304-1214551|  26.94  13.936  39.587  32.864 1501.1912    81.0    6.81 14:38:49.14M
2018-10-15T21:24:09.101Z|I-OCEAN7-304-1214551|  27.00  13.935  39.614  32.890 1501.2214    80.7    6.78 14:38:54.20M
2018-10-15T21:24:14.157Z|I-OCEAN7-304-1214551|  27.02  13.935  39.614  32.890 1501.2208    79.7    6.70 14:38:59.25M
2018-10-15T21:24:19.222Z|I-OCEAN7-304-1214551|  27.02  13.935  39.613  32.889 1501.2202    78.5    6.60 14:39:04.31M
2018-10-15T21:24:24.277Z|I-OCEAN7-304-1214551|  27.06  13.935  39.597  32.874 1501.2042    78.8    6.63 14:39:09.37M
2018-10-15T21:24:29.342Z|I-OCEAN7-304-1214551|  27.01  13.936  39.593  32.870 1501.1995    80.9    6.81 14:39:14.43M
2018-10-15T21:24:34.397Z|I-OCEAN7-304-1214551|  26.97  13.937  39.595  32.871 1501.2024    82.3    6.92 14:39:19.49M
2018-10-15T21:24:39.458Z|I-OCEAN7-304-1214551|  27.04  13.936  39.597  32.872 1501.2047    81.7    6.87 14:39:24.55M
2018-10-15T21:24:44.518Z|I-OCEAN7-304-1214551|  27.03  13.936  39.599  32.875 1501.2062    80.0    6.73 14:39:29.61M
2018-10-15T21:24:49.578Z|I-OCEAN7-304-1214551|  27.03  13.936  39.622  32.896 1501.2305    79.5    6.69 14:39:34.67M
2018-10-15T21:24:54.638Z|I-OCEAN7-304-1214551|  27.00  13.935  39.624  32.898 1501.2317    80.8    6.79 14:39:39.73M
2018-10-15T21:24:59.693Z|I-OCEAN7-304-1214551|  27.03  13.935  39.628  32.902 1501.2360    81.2    6.83 14:39:44.79M