2018-10-15T21:17:04.348Z|I-OCEAN7-304-1214551|  27.04  13.935  39.693  32.963 1501.3064    79.5    6.68 14:31:49.42M
2018-10-15T21:17:09.411Z|I-OCEAN7-304-1214551|  27.04  13.935  39.702  32.972 1501.3167    78.2    6.57 14:31:54.48M
2018-10-15T21:17:14.469Z|I-OCEAN7-304-1214551|  27.02  13.935  39.703  32.972 1501.3171    77.6    6.52 14:31:59.54M
2018-10-15T21:17:19.531Z|I-OCEAN7-304-1214551|  26.96  13.935  39.704  32.974 1501.3167    77.2    6.49 14:32:04.60M
2018-10-15T21:17:24.589Z|I-OCEAN7-304-1214551|  26.96  13.935  39.705  32.974 1501.3175    77.1    6.48 14:32:09.66M
2018-10-15T21:17:29.651Z|I-OCEAN7-304-1214551|  26.99  13.935  39.705  32.974 1501.3187    78.7    6.62 14:32:14.72M
2018-10-15T21:17:34.705Z|I-OCEAN7-304-1214551|  27.00  13.935  39.706  32.975 1501.3199    79.8    6.71 14:32:19.78M
2018-10-15T21:17:39.771Z|I-OCEAN7-304-1214551|  27.00  13.935  39.706  32.975 1501.3203    78.8    6.62 14:32:24.83M
2018-10-15T21:17:44.825Z|I-OCEAN7-304-1214551|  27.05  13.935  39.706  32.976 1501.3209    77.8    6.54 14:32:29.90M
2018-10-15T21:17:49.890Z|I-OCEAN7-304-1214551|  27.05  13.935  39.706  32.975 1501.3201    77.5    6.52 14:32:34.95M
2018-10-15T21:17:54.946Z|I-OCEAN7-304-1214551|  27.04  13.935  39.704  32.974 1501.3186    77.0    6.47 14:32:40.03M