2018-10-15T21:15:02.918Z|I-OCEAN7-304-1214551|  27.08  13.932  39.714  32.985 1501.3242    79.6    6.69 14:29:48.00M
2018-10-15T21:15:07.978Z|I-OCEAN7-304-1214551|  26.96  13.932  39.713  32.984 1501.3212    80.5    6.77 14:29:53.06M
2018-10-15T21:15:13.039Z|I-OCEAN7-304-1214551|  27.01  13.932  39.701  32.973 1501.3090    80.3    6.75 14:29:58.11M
2018-10-15T21:15:18.099Z|I-OCEAN7-304-1214551|  27.01  13.933  39.700  32.971 1501.3081    80.9    6.80 14:30:03.17M
2018-10-15T21:15:23.159Z|I-OCEAN7-304-1214551|  27.00  13.933  39.698  32.969 1501.3075    81.1    6.82 14:30:08.23M
2018-10-15T21:15:28.214Z|I-OCEAN7-304-1214551|  27.09  13.933  39.683  32.955 1501.2928    81.5    6.85 14:30:13.29M
2018-10-15T21:15:33.274Z|I-OCEAN7-304-1214551|  26.99  13.934  39.681  32.953 1501.2899    81.4    6.84 14:30:18.35M
2018-10-15T21:15:38.335Z|I-OCEAN7-304-1214551|  27.00  13.934  39.682  32.953 1501.2910    81.2    6.83 14:30:23.41M
2018-10-15T21:15:43.395Z|I-OCEAN7-304-1214551|  27.00  13.934  39.683  32.955 1501.2925    80.8    6.79 14:30:28.46M
2018-10-15T21:15:48.455Z|I-OCEAN7-304-1214551|  27.04  13.934  39.682  32.953 1501.2916    81.4    6.84 14:30:33.53M
2018-10-15T21:15:53.515Z|I-OCEAN7-304-1214551|  26.94  13.934  39.681  32.953 1501.2887    81.2    6.83 14:30:38.58M
2018-10-15T21:15:58.576Z|I-OCEAN7-304-1214551|  27.02  13.934  39.681  32.953 1501.2902    81.8    6.88 14:30:43.64M