2018-10-15T21:02:00.495Z|I-OCEAN7-304-1214551|  26.91  13.935  39.821  33.082 1501.4441    82.0    6.88 14:16:45.53M
2018-10-15T21:02:05.556Z|I-OCEAN7-304-1214551|  26.97  13.935  39.795  33.057 1501.4163    80.9    6.80 14:16:50.59M
2018-10-15T21:02:10.616Z|I-OCEAN7-304-1214551|  27.02  13.935  39.786  33.049 1501.4078    79.0    6.64 14:16:55.65M
2018-10-15T21:02:15.671Z|I-OCEAN7-304-1214551|  26.95  13.935  39.786  33.049 1501.4058    78.6    6.61 14:17:00.70M
2018-10-15T21:02:20.731Z|I-OCEAN7-304-1214551|  26.99  13.935  39.786  33.049 1501.4059    78.6    6.60 14:17:05.76M
2018-10-15T21:02:25.791Z|I-OCEAN7-304-1214551|  26.99  13.934  39.786  33.050 1501.4059    77.8    6.54 14:17:10.82M
2018-10-15T21:02:30.852Z|I-OCEAN7-304-1214551|  26.98  13.934  39.800  33.063 1501.4211    77.1    6.48 14:17:15.88M
2018-10-15T21:02:35.912Z|I-OCEAN7-304-1214551|  26.93  13.934  39.803  33.065 1501.4229    77.9    6.54 14:17:20.94M
2018-10-15T21:02:40.972Z|I-OCEAN7-304-1214551|  26.96  13.934  39.805  33.067 1501.4249    77.7    6.53 14:17:26.02M
2018-10-15T21:02:46.032Z|I-OCEAN7-304-1214551|  26.96  13.934  39.764  33.030 1501.3810    78.9    6.63 14:17:31.08M
2018-10-15T21:02:51.092Z|I-OCEAN7-304-1214551|  26.93  13.934  39.831  33.091 1501.4535    80.6    6.77 14:17:36.14M
2018-10-15T21:02:56.153Z|I-OCEAN7-304-1214551|  27.00  13.935  39.864  33.122 1501.4908    82.3    6.91 14:17:41.19M