2018-10-15T20:58:03.470Z|I-OCEAN7-304-1214551|  26.92  13.935  39.757  33.022 1501.3738    79.2    6.65 14:12:48.49M
2018-10-15T20:58:08.532Z|I-OCEAN7-304-1214551|  27.01  13.935  39.756  33.022 1501.3749    79.4    6.67 14:12:53.55M
2018-10-15T20:58:13.332Z|I-OCEAN7-304-1214551|  26.95  13.935  39.745  33.011 1501.3629    79.7    6.70 14:12:58.61M
2018-10-15T20:58:18.391Z|I-OCEAN7-304-1214551|  26.97  13.936  39.744  33.009 1501.3623    78.3    6.58 14:13:03.42M
2018-10-15T20:58:23.446Z|I-OCEAN7-304-1214551|  27.01  13.936  39.743  33.009 1501.3624    77.7    6.52 14:13:08.47M
2018-10-15T20:58:28.512Z|I-OCEAN7-304-1214551|  26.94  13.936  39.738  33.004 1501.3561    79.8    6.71 14:13:13.53M
2018-10-15T20:58:33.570Z|I-OCEAN7-304-1214551|  26.98  13.936  39.737  33.003 1501.3561    81.9    6.88 14:13:18.59M
2018-10-15T20:58:38.370Z|I-OCEAN7-304-1214551|  26.99  13.936  39.737  33.003 1501.3552    81.9    6.88 14:13:23.65M
2018-10-15T20:58:43.432Z|I-OCEAN7-304-1214551|  26.99  13.936  39.737  33.003 1501.3549    81.2    6.82 14:13:28.45M
2018-10-15T20:58:48.490Z|I-OCEAN7-304-1214551|  27.01  13.935  39.737  33.003 1501.3544    81.0    6.81 14:13:33.51M
2018-10-15T20:58:53.548Z|I-OCEAN7-304-1214551|  26.97  13.935  39.745  33.012 1501.3619    80.8    6.79 14:13:38.57M
2018-10-15T20:58:58.603Z|I-OCEAN7-304-1214551|  27.02  13.935  39.747  33.013 1501.3640    79.3    6.66 14:13:43.63M