2018-10-15T20:53:00.413Z|I-OCEAN7-304-1214551|  26.97  13.934  39.975  33.224 1501.6106    81.9    6.87 14:07:45.42M
2018-10-15T20:53:05.473Z|I-OCEAN7-304-1214551|  26.94  13.935  39.928  33.181 1501.5601    82.6    6.93 14:07:50.48M
2018-10-15T20:53:10.530Z|I-OCEAN7-304-1214551|  27.01  13.935  39.921  33.174 1501.5533    81.5    6.85 14:07:55.54M
2018-10-15T20:53:15.593Z|I-OCEAN7-304-1214551|  26.94  13.935  39.855  33.113 1501.4811    80.2    6.74 14:08:00.60M
2018-10-15T20:53:20.650Z|I-OCEAN7-304-1214551|  26.97  13.935  39.827  33.087 1501.4508    79.6    6.69 14:08:05.66M
2018-10-15T20:53:25.714Z|I-OCEAN7-304-1214551|  26.97  13.935  39.806  33.067 1501.4281    78.9    6.63 14:08:10.72M
2018-10-15T20:53:30.771Z|I-OCEAN7-304-1214551|  26.97  13.935  39.783  33.046 1501.4048    79.2    6.65 14:08:15.78M
2018-10-15T20:53:35.829Z|I-OCEAN7-304-1214551|  26.91  13.935  39.784  33.047 1501.4043    78.5    6.60 14:08:20.83M
2018-10-15T20:53:40.890Z|I-OCEAN7-304-1214551|  26.88  13.935  39.784  33.047 1501.4041    78.4    6.59 14:08:25.89M
2018-10-15T20:53:45.950Z|I-OCEAN7-304-1214551|  26.90  13.936  39.724  32.991 1501.3400    78.4    6.59 14:08:30.96M
2018-10-15T20:53:51.010Z|I-OCEAN7-304-1214551|  26.93  13.936  39.715  32.983 1501.3318    78.0    6.56 14:08:36.03M
2018-10-15T20:53:56.070Z|I-OCEAN7-304-1214551|  26.94  13.936  39.715  32.982 1501.3315    76.9    6.46 14:08:41.09M