2018-10-15T20:47:01.698Z|I-OCEAN7-304-1214551|  26.95  13.936  39.622  32.897 1501.2297    81.1    6.82 14:01:46.69M
2018-10-15T20:47:06.758Z|I-OCEAN7-304-1214551|  26.95  13.936  39.622  32.897 1501.2299    80.1    6.73 14:01:51.75M
2018-10-15T20:47:11.813Z|I-OCEAN7-304-1214551|  26.95  13.936  39.630  32.904 1501.2379    78.6    6.61 14:01:56.81M
2018-10-15T20:47:16.879Z|I-OCEAN7-304-1214551|  26.95  13.936  39.631  32.905 1501.2393    77.6    6.53 14:02:01.87M
2018-10-15T20:47:21.939Z|I-OCEAN7-304-1214551|  26.96  13.935  39.627  32.902 1501.2347    76.7    6.45 14:02:06.93M
2018-10-15T20:47:26.999Z|I-OCEAN7-304-1214551|  26.95  13.935  39.584  32.862 1501.1881    76.5    6.43 14:02:12.01M
2018-10-15T20:47:32.054Z|I-OCEAN7-304-1214551|  26.94  13.935  39.584  32.862 1501.1879    77.4    6.51 14:02:17.06M
2018-10-15T20:47:37.119Z|I-OCEAN7-304-1214551|  26.98  13.936  39.594  32.871 1501.1996    79.1    6.65 14:02:22.12M
2018-10-15T20:47:42.175Z|I-OCEAN7-304-1214551|  26.95  13.936  39.628  32.902 1501.2354    80.2    6.75 14:02:27.18M
2018-10-15T20:47:47.235Z|I-OCEAN7-304-1214551|  27.00  13.935  39.636  32.910 1501.2454    80.7    6.78 14:02:32.24M
2018-10-15T20:47:52.295Z|I-OCEAN7-304-1214551|  26.97  13.935  39.651  32.924 1501.2611    79.8    6.71 14:02:37.30M
2018-10-15T20:47:57.355Z|I-OCEAN7-304-1214551|  26.93  13.935  39.663  32.935 1501.2733    79.2    6.66 14:02:42.36M