2018-10-15T20:32:03.169Z|I-OCEAN7-304-1214551|  26.85  13.935  39.788  33.051 1501.4060    79.2    6.66 13:46:48.13M
2018-10-15T20:32:08.226Z|I-OCEAN7-304-1214551|  26.89  13.935  39.753  33.019 1501.3687    79.9    6.71 13:46:53.19M
2018-10-15T20:32:13.021Z|I-OCEAN7-304-1214551|  26.91  13.935  39.729  32.997 1501.3424    80.4    6.75 13:46:58.25M
2018-10-15T20:32:18.082Z|I-OCEAN7-304-1214551|  26.91  13.934  39.729  32.997 1501.3422    79.5    6.68 13:47:03.05M
2018-10-15T20:32:23.142Z|I-OCEAN7-304-1214551|  26.90  13.934  39.729  32.997 1501.3420    78.3    6.58 13:47:08.11M
2018-10-15T20:32:28.202Z|I-OCEAN7-304-1214551|  26.89  13.934  39.730  32.998 1501.3422    77.5    6.51 13:47:13.17M
2018-10-15T20:32:33.262Z|I-OCEAN7-304-1214551|  26.89  13.934  39.768  33.034 1501.3840    77.3    6.49 13:47:18.23M
2018-10-15T20:32:38.317Z|I-OCEAN7-304-1214551|  26.89  13.934  39.769  33.034 1501.3844    76.7    6.45 13:47:23.28M
2018-10-15T20:32:43.378Z|I-OCEAN7-304-1214551|  26.89  13.934  39.765  33.031 1501.3812    76.5    6.42 13:47:28.34M
2018-10-15T20:32:48.438Z|I-OCEAN7-304-1214551|  26.92  13.935  39.765  33.030 1501.3818    76.7    6.44 13:47:33.40M
2018-10-15T20:32:53.498Z|I-OCEAN7-304-1214551|  26.92  13.935  39.764  33.029 1501.3809    77.0    6.47 13:47:38.46M
2018-10-15T20:32:58.559Z|I-OCEAN7-304-1214551|  26.86  13.934  39.764  33.030 1501.3802    78.1    6.57 13:47:43.52M