2018-10-15T20:25:03.734Z|I-OCEAN7-304-1214551|  26.82  13.935  39.589  32.867 1501.1901    79.2    6.66 13:39:48.67M
2018-10-15T20:25:08.794Z|I-OCEAN7-304-1214551|  26.82  13.935  39.589  32.867 1501.1896    78.7    6.62 13:39:53.73M
2018-10-15T20:25:13.855Z|I-OCEAN7-304-1214551|  26.81  13.935  39.590  32.868 1501.1899    78.1    6.57 13:39:58.78M
2018-10-15T20:25:18.915Z|I-OCEAN7-304-1214551|  26.83  13.934  39.568  32.848 1501.1660    77.7    6.53 13:40:03.85M
2018-10-15T20:25:23.970Z|I-OCEAN7-304-1214551|  26.80  13.934  39.568  32.848 1501.1646    78.1    6.57 13:40:08.90M
2018-10-15T20:25:29.030Z|I-OCEAN7-304-1214551|  26.80  13.934  39.521  32.805 1501.1129    78.5    6.61 13:40:13.96M
2018-10-15T20:25:34.090Z|I-OCEAN7-304-1214551|  26.85  13.934  39.549  32.830 1501.1445    79.3    6.67 13:40:19.04M
2018-10-15T20:25:39.150Z|I-OCEAN7-304-1214551|  26.85  13.934  39.570  32.850 1501.1676    79.1    6.66 13:40:24.10M
2018-10-15T20:25:44.211Z|I-OCEAN7-304-1214551|  26.84  13.934  39.603  32.881 1501.2035    77.7    6.53 13:40:29.16M
2018-10-15T20:25:49.271Z|I-OCEAN7-304-1214551|  26.86  13.934  39.603  32.881 1501.2041    78.5    6.60 13:40:34.22M
2018-10-15T20:25:54.329Z|I-OCEAN7-304-1214551|  26.83  13.934  39.757  33.024 1501.3713    80.0    6.72 13:40:39.28M
2018-10-15T20:25:59.386Z|I-OCEAN7-304-1214551|  26.83  13.934  39.764  33.030 1501.3785    79.7    6.69 13:40:44.33M