2018-10-15T20:06:01.818Z|I-OCEAN7-304-1214551|  26.72  13.930  39.808  33.074 1501.4160    80.7    6.78 13:20:46.70M
2018-10-15T20:06:06.874Z|I-OCEAN7-304-1214551|  26.74  13.930  39.809  33.074 1501.4169    80.6    6.77 13:20:51.76M
2018-10-15T20:06:11.934Z|I-OCEAN7-304-1214551|  26.78  13.930  39.809  33.074 1501.4178    79.6    6.69 13:20:56.81M
2018-10-15T20:06:16.994Z|I-OCEAN7-304-1214551|  26.72  13.930  39.811  33.076 1501.4198    79.3    6.66 13:21:01.88M
2018-10-15T20:06:22.054Z|I-OCEAN7-304-1214551|  26.77  13.931  39.812  33.077 1501.4216    79.4    6.67 13:21:06.93M
2018-10-15T20:06:27.110Z|I-OCEAN7-304-1214551|  26.74  13.931  39.799  33.065 1501.4069    79.6    6.69 13:21:12.01M
2018-10-15T20:06:32.175Z|I-OCEAN7-304-1214551|  26.74  13.931  39.798  33.064 1501.4072    79.1    6.64 13:21:17.07M
2018-10-15T20:06:37.235Z|I-OCEAN7-304-1214551|  26.77  13.931  39.692  32.966 1501.2921    78.4    6.59 13:21:22.13M
2018-10-15T20:06:42.291Z|I-OCEAN7-304-1214551|  26.73  13.931  39.702  32.974 1501.3016    78.0    6.55 13:21:27.19M
2018-10-15T20:06:47.350Z|I-OCEAN7-304-1214551|  26.73  13.931  39.717  32.989 1501.3195    78.5    6.60 13:21:32.25M
2018-10-15T20:06:52.411Z|I-OCEAN7-304-1214551|  26.73  13.931  39.733  33.003 1501.3365    79.6    6.69 13:21:37.30M
2018-10-15T20:06:57.471Z|I-OCEAN7-304-1214551|  26.76  13.931  39.749  33.018 1501.3546    79.8    6.71 13:21:42.37M