2018-10-15T20:01:04.077Z|I-OCEAN7-304-1214551|  26.70  13.932  39.925  33.180 1501.5457    78.8    6.61 13:15:48.94M
2018-10-15T20:01:09.137Z|I-OCEAN7-304-1214551|  26.73  13.932  39.925  33.181 1501.5459    80.4    6.75 13:15:54.02M
2018-10-15T20:01:14.198Z|I-OCEAN7-304-1214551|  26.73  13.931  39.884  33.143 1501.5011    80.1    6.72 13:15:59.08M
2018-10-15T20:01:19.257Z|I-OCEAN7-304-1214551|  26.77  13.931  39.877  33.137 1501.4934    79.6    6.68 13:16:04.14M
2018-10-15T20:01:24.318Z|I-OCEAN7-304-1214551|  26.73  13.931  39.862  33.123 1501.4768    79.4    6.67 13:16:09.20M
2018-10-15T20:01:29.378Z|I-OCEAN7-304-1214551|  26.74  13.931  39.844  33.106 1501.4572    80.2    6.73 13:16:14.26M
2018-10-15T20:01:34.433Z|I-OCEAN7-304-1214551|  26.78  13.931  39.842  33.105 1501.4559    81.3    6.83 13:16:19.31M
2018-10-15T20:01:39.493Z|I-OCEAN7-304-1214551|  26.80  13.933  39.841  33.102 1501.4606    80.0    6.72 13:16:24.37M
2018-10-15T20:01:44.553Z|I-OCEAN7-304-1214551|  26.74  13.934  39.840  33.100 1501.4592    79.6    6.69 13:16:29.43M
2018-10-15T20:01:49.614Z|I-OCEAN7-304-1214551|  26.77  13.934  39.840  33.100 1501.4600    81.0    6.81 13:16:34.49M
2018-10-15T20:01:54.674Z|I-OCEAN7-304-1214551|  26.68  13.934  39.968  33.218 1501.5986    81.1    6.81 13:16:39.55M
2018-10-15T20:01:59.734Z|I-OCEAN7-304-1214551|  26.73  13.935  39.967  33.217 1501.6001    79.6    6.68 13:16:44.61M