2018-10-15T19:20:01.485Z|I-OCEAN7-304-1214551|  26.51  13.928  39.565  32.851 1501.1433    80.6    6.78 12:34:46.25M
2018-10-15T19:20:06.540Z|I-OCEAN7-304-1214551|  26.44  13.928  39.566  32.851 1501.1427    80.0    6.73 12:34:51.31M
2018-10-15T19:20:11.605Z|I-OCEAN7-304-1214551|  26.48  13.928  39.566  32.851 1501.1437    79.1    6.66 12:34:56.36M
2018-10-15T19:20:16.660Z|I-OCEAN7-304-1214551|  26.48  13.928  39.566  32.852 1501.1442    79.7    6.71 12:35:01.42M
2018-10-15T19:20:21.460Z|I-OCEAN7-304-1214551|  26.50  13.928  39.567  32.852 1501.1458    79.2    6.66 12:35:06.48M
2018-10-15T19:20:26.520Z|I-OCEAN7-304-1214551|  26.51  13.928  39.532  32.820 1501.1084    78.2    6.58 12:35:11.29M
2018-10-15T19:20:31.578Z|I-OCEAN7-304-1214551|  26.50  13.928  39.561  32.847 1501.1395    77.3    6.50 12:35:16.35M
2018-10-15T19:20:36.641Z|I-OCEAN7-304-1214551|  26.49  13.928  39.562  32.847 1501.1399    78.0    6.56 12:35:21.40M
2018-10-15T19:20:41.701Z|I-OCEAN7-304-1214551|  26.50  13.928  39.575  32.860 1501.1543    78.3    6.59 12:35:26.46M
2018-10-15T19:20:46.761Z|I-OCEAN7-304-1214551|  26.46  13.928  39.561  32.847 1501.1390    79.3    6.67 12:35:31.52M
2018-10-15T19:20:51.821Z|I-OCEAN7-304-1214551|  26.43  13.929  39.534  32.821 1501.1094    78.2    6.58 12:35:36.58M
2018-10-15T19:20:56.877Z|I-OCEAN7-304-1214551|  26.49  13.929  39.526  32.814 1501.1021    79.5    6.69 12:35:41.64M