2018-10-15T19:18:00.314Z|I-OCEAN7-304-1214551|  26.47  13.930  39.556  32.841 1501.1356    79.7    6.71 12:32:45.07M
2018-10-15T19:18:05.369Z|I-OCEAN7-304-1214551|  26.47  13.930  39.563  32.847 1501.1438    80.2    6.75 12:32:50.13M
2018-10-15T19:18:10.429Z|I-OCEAN7-304-1214551|  26.47  13.930  39.563  32.848 1501.1447    79.7    6.71 12:32:55.19M
2018-10-15T19:18:15.490Z|I-OCEAN7-304-1214551|  26.47  13.930  39.564  32.848 1501.1455    79.5    6.68 12:33:00.25M
2018-10-15T19:18:20.550Z|I-OCEAN7-304-1214551|  26.43  13.930  39.564  32.848 1501.1456    78.6    6.61 12:33:05.31M
2018-10-15T19:18:25.610Z|I-OCEAN7-304-1214551|  26.46  13.930  39.564  32.848 1501.1464    76.9    6.47 12:33:10.37M
2018-10-15T19:18:30.665Z|I-OCEAN7-304-1214551|  26.42  13.930  39.565  32.849 1501.1460    78.1    6.57 12:33:15.43M
2018-10-15T19:18:35.730Z|I-OCEAN7-304-1214551|  26.44  13.930  39.566  32.850 1501.1472    79.5    6.69 12:33:20.48M
2018-10-15T19:18:40.786Z|I-OCEAN7-304-1214551|  26.42  13.930  39.566  32.851 1501.1470    79.5    6.68 12:33:25.54M
2018-10-15T19:18:45.846Z|I-OCEAN7-304-1214551|  26.42  13.929  39.578  32.862 1501.1594    80.0    6.73 12:33:30.60M
2018-10-15T19:18:50.906Z|I-OCEAN7-304-1214551|  26.46  13.929  39.579  32.863 1501.1606    80.1    6.74 12:33:35.66M
2018-10-15T19:18:55.966Z|I-OCEAN7-304-1214551|  26.45  13.929  39.580  32.864 1501.1617    79.9    6.72 12:33:40.72M