2018-10-15T19:00:04.948Z|I-OCEAN7-304-1214551|  26.32  13.928  39.680  32.958 1501.2646    78.6    6.61 12:14:49.65M
2018-10-15T19:00:10.003Z|I-OCEAN7-304-1214551|  26.35  13.928  39.692  32.968 1501.2784    78.4    6.59 12:14:54.71M
2018-10-15T19:00:15.063Z|I-OCEAN7-304-1214551|  26.30  13.928  39.694  32.970 1501.2803    78.0    6.55 12:14:59.77M
2018-10-15T19:00:20.124Z|I-OCEAN7-304-1214551|  26.30  13.929  39.712  32.987 1501.3015    77.9    6.55 12:15:04.83M
2018-10-15T19:00:25.184Z|I-OCEAN7-304-1214551|  26.33  13.929  39.712  32.986 1501.3024    77.7    6.53 12:15:09.89M
2018-10-15T19:00:30.244Z|I-OCEAN7-304-1214551|  26.33  13.929  39.711  32.985 1501.3016    78.0    6.56 12:15:14.94M
2018-10-15T19:00:35.304Z|I-OCEAN7-304-1214551|  26.32  13.929  39.711  32.985 1501.3011    77.6    6.52 12:15:20.02M
2018-10-15T19:00:40.365Z|I-OCEAN7-304-1214551|  26.29  13.929  39.710  32.984 1501.3007    76.6    6.44 12:15:25.08M
2018-10-15T19:00:45.420Z|I-OCEAN7-304-1214551|  26.30  13.929  39.710  32.984 1501.3008    76.4    6.42 12:15:30.14M
2018-10-15T19:00:50.480Z|I-OCEAN7-304-1214551|  26.30  13.930  39.710  32.984 1501.3009    76.1    6.40 12:15:35.20M
2018-10-15T19:00:55.540Z|I-OCEAN7-304-1214551|  26.32  13.930  39.710  32.983 1501.3011    77.0    6.47 12:15:40.26M