2018-10-15T18:45:00.576Z|I-OCEAN7-304-1214551|  26.16  13.928  39.923  33.183 1501.5266    80.3    6.74 11:59:45.25M
2018-10-15T18:45:05.631Z|I-OCEAN7-304-1214551|  26.21  13.928  39.884  33.146 1501.4843    79.8    6.70 11:59:50.31M
2018-10-15T18:45:10.696Z|I-OCEAN7-304-1214551|  26.22  13.928  39.850  33.115 1501.4479    78.9    6.63 11:59:55.36M
2018-10-15T18:45:15.747Z|I-OCEAN7-304-1214551|  26.16  13.928  39.826  33.092 1501.4207    78.9    6.63 12:00:00.42M
2018-10-15T18:45:20.816Z|I-OCEAN7-304-1214551|  26.24  13.928  39.818  33.085 1501.4143    80.1    6.73 12:00:05.48M
2018-10-15T18:45:25.867Z|I-OCEAN7-304-1214551|  26.19  13.928  39.805  33.073 1501.3993    80.5    6.77 12:00:10.54M
2018-10-15T18:45:30.927Z|I-OCEAN7-304-1214551|  26.20  13.928  39.804  33.072 1501.3988    82.2    6.91 12:00:15.60M
2018-10-15T18:45:35.988Z|I-OCEAN7-304-1214551|  26.19  13.928  39.796  33.065 1501.3878    82.8    6.96 12:00:20.66M
2018-10-15T18:45:41.042Z|I-OCEAN7-304-1214551|  26.19  13.927  39.770  33.041 1501.3600    81.7    6.86 12:00:25.72M
2018-10-15T18:45:46.107Z|I-OCEAN7-304-1214551|  26.17  13.927  39.770  33.041 1501.3586    79.8    6.71 12:00:30.77M
2018-10-15T18:45:51.163Z|I-OCEAN7-304-1214551|  26.17  13.927  39.770  33.041 1501.3578    78.3    6.58 12:00:35.83M
2018-10-15T18:45:56.223Z|I-OCEAN7-304-1214551|  26.17  13.927  39.769  33.040 1501.3571    77.2    6.49 12:00:40.89M