2018-10-15T18:41:03.026Z|I-OCEAN7-304-1214551|  26.17  13.926  39.669  32.949 1501.2473    79.7    6.70 11:55:47.68M
2018-10-15T18:41:08.086Z|I-OCEAN7-304-1214551|  26.17  13.926  39.668  32.947 1501.2455    79.5    6.68 11:55:52.74M
2018-10-15T18:41:13.146Z|I-OCEAN7-304-1214551|  26.20  13.926  39.667  32.946 1501.2445    79.3    6.67 11:55:57.80M
2018-10-15T18:41:18.201Z|I-OCEAN7-304-1214551|  26.15  13.926  39.665  32.945 1501.2416    78.9    6.63 11:56:02.86M
2018-10-15T18:41:23.262Z|I-OCEAN7-304-1214551|  26.16  13.926  39.663  32.943 1501.2396    78.3    6.59 11:56:07.91M
2018-10-15T18:41:28.322Z|I-OCEAN7-304-1214551|  26.16  13.926  39.661  32.941 1501.2379    77.5    6.52 11:56:13.98M
2018-10-15T18:41:33.382Z|I-OCEAN7-304-1214551|  26.16  13.926  39.647  32.928 1501.2224    76.9    6.46 11:56:18.05M
2018-10-15T18:41:38.442Z|I-OCEAN7-304-1214551|  26.09  13.926  39.646  32.927 1501.2205    78.5    6.60 11:56:23.11M
2018-10-15T18:41:43.502Z|I-OCEAN7-304-1214551|  26.17  13.926  39.644  32.926 1501.2206    80.1    6.74 11:56:28.17M
2018-10-15T18:41:48.563Z|I-OCEAN7-304-1214551|  26.17  13.927  39.644  32.925 1501.2203    78.8    6.63 11:56:33.23M
2018-10-15T18:41:53.619Z|I-OCEAN7-304-1214551|  26.15  13.927  39.643  32.924 1501.2202    78.9    6.63 11:56:38.29M
2018-10-15T18:41:58.683Z|I-OCEAN7-304-1214551|  26.15  13.927  39.643  32.924 1501.2202    79.7    6.70 11:56:43.35M