2018-10-15T18:39:01.591Z|I-OCEAN7-304-1214551|  26.09  13.928  39.646  32.926 1501.2251    80.9    6.80 11:53:46.25M
2018-10-15T18:39:06.656Z|I-OCEAN7-304-1214551|  26.14  13.928  39.645  32.925 1501.2256    80.0    6.72 11:53:51.31M
2018-10-15T18:39:11.716Z|I-OCEAN7-304-1214551|  26.15  13.929  39.645  32.925 1501.2258    79.9    6.72 11:53:56.37M
2018-10-15T18:39:16.777Z|I-OCEAN7-304-1214551|  26.14  13.929  39.638  32.918 1501.2181    79.4    6.68 11:54:01.43M
2018-10-15T18:39:21.837Z|I-OCEAN7-304-1214551|  26.13  13.928  39.637  32.917 1501.2164    79.1    6.65 11:54:06.49M
2018-10-15T18:39:26.901Z|I-OCEAN7-304-1214551|  26.21  13.928  39.637  32.917 1501.2174    81.1    6.82 11:54:11.55M
2018-10-15T18:39:31.952Z|I-OCEAN7-304-1214551|  26.18  13.928  39.636  32.916 1501.2166    82.2    6.91 11:54:16.61M
2018-10-15T18:39:37.016Z|I-OCEAN7-304-1214551|  26.19  13.929  39.640  32.920 1501.2209    82.0    6.89 11:54:21.67M
2018-10-15T18:39:42.118Z|I-OCEAN7-304-1214551|  26.15  13.929  39.605  32.887 1501.1826    81.1    6.82 11:54:26.72M
2018-10-15T18:39:47.136Z|I-OCEAN7-304-1214551|  26.18  13.929  39.632  32.912 1501.2125    81.4    6.85 11:54:31.83M
2018-10-15T18:39:52.193Z|I-OCEAN7-304-1214551|  26.17  13.929  39.653  32.931 1501.2352    80.6    6.78 11:54:36.84M
2018-10-15T18:39:57.248Z|I-OCEAN7-304-1214551|  26.20  13.929  39.652  32.931 1501.2349    80.4    6.76 11:54:41.90M