2018-10-15T18:26:03.710Z|I-OCEAN7-304-1214551|  26.03  13.928  39.505  32.795 1501.0696    78.0    6.56 11:40:48.33M
2018-10-15T18:26:08.770Z|I-OCEAN7-304-1214551|  26.05  13.928  39.505  32.795 1501.0692    78.9    6.64 11:40:53.39M
2018-10-15T18:26:13.830Z|I-OCEAN7-304-1214551|  25.98  13.928  39.504  32.795 1501.0675    79.0    6.65 11:40:58.45M
2018-10-15T18:26:18.890Z|I-OCEAN7-304-1214551|  26.03  13.928  39.512  32.802 1501.0770    80.0    6.73 11:41:03.51M
2018-10-15T18:26:23.946Z|I-OCEAN7-304-1214551|  26.06  13.928  39.513  32.803 1501.0798    80.7    6.79 11:41:08.57M
2018-10-15T18:26:29.006Z|I-OCEAN7-304-1214551|  26.01  13.929  39.514  32.803 1501.0813    81.3    6.84 11:41:13.63M
2018-10-15T18:26:34.066Z|I-OCEAN7-304-1214551|  26.04  13.929  39.515  32.804 1501.0836    81.3    6.84 11:41:18.69M
2018-10-15T18:26:39.126Z|I-OCEAN7-304-1214551|  26.04  13.929  39.517  32.805 1501.0852    80.4    6.76 11:41:23.74M
2018-10-15T18:26:44.186Z|I-OCEAN7-304-1214551|  26.03  13.929  39.485  32.776 1501.0510    79.4    6.69 11:41:28.80M
2018-10-15T18:26:49.247Z|I-OCEAN7-304-1214551|  26.01  13.929  39.478  32.769 1501.0427    79.4    6.69 11:41:33.86M
2018-10-15T18:26:54.307Z|I-OCEAN7-304-1214551|  26.01  13.929  39.476  32.768 1501.0413    79.5    6.69 11:41:38.92M
2018-10-15T18:26:59.367Z|I-OCEAN7-304-1214551|  26.01  13.929  39.475  32.766 1501.0402    79.3    6.67 11:41:44.00M