2018-10-15T18:17:03.630Z|I-OCEAN7-304-1214551|  25.96  13.928  39.568  32.854 1501.1375    82.9    6.97 11:31:48.23M
2018-10-15T18:17:08.689Z|I-OCEAN7-304-1214551|  25.96  13.927  39.582  32.867 1501.1512    82.3    6.92 11:31:53.29M
2018-10-15T18:17:13.749Z|I-OCEAN7-304-1214551|  25.96  13.927  39.583  32.868 1501.1530    81.5    6.85 11:31:58.35M
2018-10-15T18:17:18.809Z|I-OCEAN7-304-1214551|  25.92  13.927  39.568  32.854 1501.1351    80.3    6.75 11:32:03.41M
2018-10-15T18:17:23.870Z|I-OCEAN7-304-1214551|  25.97  13.927  39.574  32.860 1501.1426    80.6    6.78 11:32:08.47M
2018-10-15T18:17:28.930Z|I-OCEAN7-304-1214551|  25.94  13.927  39.628  32.910 1501.2000    80.8    6.79 11:32:13.53M
2018-10-15T18:17:33.985Z|I-OCEAN7-304-1214551|  25.98  13.927  39.659  32.939 1501.2345    80.9    6.80 11:32:18.59M
2018-10-15T18:17:39.045Z|I-OCEAN7-304-1214551|  25.91  13.926  39.660  32.940 1501.2328    79.6    6.69 11:32:23.64M
2018-10-15T18:17:44.110Z|I-OCEAN7-304-1214551|  25.91  13.927  39.655  32.935 1501.2275    79.1    6.65 11:32:28.70M
2018-10-15T18:17:49.166Z|I-OCEAN7-304-1214551|  25.97  13.927  39.654  32.934 1501.2278    77.8    6.54 11:32:33.76M
2018-10-15T18:17:54.226Z|I-OCEAN7-304-1214551|  25.99  13.927  39.653  32.933 1501.2271    76.6    6.44 11:32:38.82M
2018-10-15T18:17:59.286Z|I-OCEAN7-304-1214551|  25.96  13.927  39.651  32.932 1501.2249    76.5    6.43 11:32:43.88M