2018-10-15T17:53:04.488Z|I-OCEAN7-304-1214551|  25.71  13.927  39.637  32.918 1501.2073    77.7    6.53 11:07:49.04M
2018-10-15T17:53:09.541Z|I-OCEAN7-304-1214551|  25.75  13.927  39.637  32.918 1501.2078    79.0    6.65 11:07:54.09M
2018-10-15T17:53:14.601Z|I-OCEAN7-304-1214551|  25.75  13.927  39.637  32.918 1501.2081    78.7    6.62 11:07:59.15M
2018-10-15T17:53:19.661Z|I-OCEAN7-304-1214551|  25.75  13.927  39.649  32.929 1501.2211    79.3    6.67 11:08:04.21M
2018-10-15T17:53:24.721Z|I-OCEAN7-304-1214551|  25.72  13.927  39.653  32.933 1501.2245    78.7    6.61 11:08:09.27M
2018-10-15T17:53:29.782Z|I-OCEAN7-304-1214551|  25.71  13.927  39.652  32.933 1501.2230    78.7    6.61 11:08:14.33M
2018-10-15T17:53:34.842Z|I-OCEAN7-304-1214551|  25.81  13.927  39.617  32.900 1501.1853    80.3    6.76 11:08:19.39M
2018-10-15T17:53:39.902Z|I-OCEAN7-304-1214551|  25.71  13.927  39.692  32.969 1501.2653    82.1    6.90 11:08:24.45M
2018-10-15T17:53:44.965Z|I-OCEAN7-304-1214551|  25.78  13.927  39.683  32.961 1501.2571    81.4    6.84 11:08:29.50M
2018-10-15T17:53:50.022Z|I-OCEAN7-304-1214551|  25.78  13.927  39.681  32.959 1501.2560    79.7    6.70 11:08:34.56M
2018-10-15T17:53:55.077Z|I-OCEAN7-304-1214551|  25.75  13.927  39.663  32.942 1501.2356    77.9    6.55 11:08:39.62M