2018-10-15T17:51:03.571Z|I-OCEAN7-304-1214551|  25.76  13.927  39.729  33.003 1501.3064    79.9    6.72 11:05:48.12M
2018-10-15T17:51:08.631Z|I-OCEAN7-304-1214551|  25.72  13.927  39.705  32.981 1501.2800    78.4    6.59 11:05:53.18M
2018-10-15T17:51:13.691Z|I-OCEAN7-304-1214551|  25.72  13.927  39.694  32.972 1501.2693    76.3    6.41 11:05:58.24M
2018-10-15T17:51:18.752Z|I-OCEAN7-304-1214551|  25.71  13.927  39.676  32.954 1501.2494    75.3    6.33 11:06:03.29M
2018-10-15T17:51:23.812Z|I-OCEAN7-304-1214551|  25.71  13.927  39.675  32.953 1501.2485    76.0    6.39 11:06:08.35M
2018-10-15T17:51:28.612Z|I-OCEAN7-304-1214551|  25.73  13.928  39.604  32.887 1501.1726    76.7    6.45 11:06:13.41M
2018-10-15T17:51:33.672Z|I-OCEAN7-304-1214551|  25.68  13.928  39.644  32.924 1501.2158    78.1    6.57 11:06:18.22M
2018-10-15T17:51:38.732Z|I-OCEAN7-304-1214551|  25.70  13.928  39.684  32.961 1501.2601    79.3    6.67 11:06:23.27M
2018-10-15T17:51:43.792Z|I-OCEAN7-304-1214551|  25.74  13.928  39.684  32.960 1501.2606    79.6    6.69 11:06:28.33M
2018-10-15T17:51:48.849Z|I-OCEAN7-304-1214551|  25.74  13.929  39.702  32.977 1501.2809    78.3    6.59 11:06:33.39M
2018-10-15T17:51:53.913Z|I-OCEAN7-304-1214551|  25.73  13.929  39.702  32.977 1501.2810    78.4    6.59 11:06:38.45M
2018-10-15T17:51:58.969Z|I-OCEAN7-304-1214551|  25.78  13.929  39.702  32.977 1501.2819    79.6    6.69 11:06:43.51M