2018-10-15T17:42:03.236Z|I-OCEAN7-304-1214551|  25.63  13.928  39.746  33.018 1501.3268    82.2    6.91 10:56:47.74M
2018-10-15T17:42:08.291Z|I-OCEAN7-304-1214551|  25.68  13.928  39.724  32.997 1501.3032    81.4    6.84 10:56:52.80M
2018-10-15T17:42:13.351Z|I-OCEAN7-304-1214551|  25.66  13.929  39.733  33.006 1501.3132    80.2    6.74 10:56:57.86M
2018-10-15T17:42:18.412Z|I-OCEAN7-304-1214551|  25.71  13.929  39.734  33.007 1501.3160    79.9    6.71 10:57:02.91M
2018-10-15T17:42:23.472Z|I-OCEAN7-304-1214551|  25.67  13.929  39.707  32.981 1501.2864    81.6    6.86 10:57:08.98M
2018-10-15T17:42:28.272Z|I-OCEAN7-304-1214551|  25.67  13.929  39.713  32.987 1501.2926    81.9    6.88 10:57:13.05M
2018-10-15T17:42:33.332Z|I-OCEAN7-304-1214551|  25.69  13.929  39.741  33.013 1501.3229    81.0    6.81 10:57:17.84M
2018-10-15T17:42:38.392Z|I-OCEAN7-304-1214551|  25.69  13.929  39.749  33.021 1501.3318    79.5    6.68 10:57:22.90M
2018-10-15T17:42:43.451Z|I-OCEAN7-304-1214551|  25.69  13.929  39.750  33.022 1501.3331    78.7    6.61 10:57:27.95M
2018-10-15T17:42:48.508Z|I-OCEAN7-304-1214551|  25.69  13.929  39.753  33.024 1501.3361    79.4    6.67 10:57:33.03M
2018-10-15T17:42:53.571Z|I-OCEAN7-304-1214551|  25.62  13.929  39.755  33.027 1501.3375    79.9    6.72 10:57:38.09M
2018-10-15T17:42:58.628Z|I-OCEAN7-304-1214551|  25.62  13.928  39.765  33.036 1501.3475    79.2    6.66 10:57:43.15M