2018-10-15T17:31:01.982Z|I-OCEAN7-304-1214551|  25.63  13.930  38.838  32.177 1500.3450    79.4    6.70 10:45:46.47M
2018-10-15T17:31:07.042Z|I-OCEAN7-304-1214551|  25.55  13.930  38.839  32.178 1500.3445    79.7    6.73 10:45:51.52M
2018-10-15T17:31:12.103Z|I-OCEAN7-304-1214551|  25.58  13.930  38.839  32.178 1500.3456    78.4    6.62 10:45:56.58M
2018-10-15T17:31:17.163Z|I-OCEAN7-304-1214551|  25.61  13.930  38.840  32.179 1500.3470    77.5    6.55 10:46:01.64M
2018-10-15T17:31:22.223Z|I-OCEAN7-304-1214551|  25.62  13.930  38.810  32.152 1500.3147    78.3    6.62 10:46:06.70M
2018-10-15T17:31:27.283Z|I-OCEAN7-304-1214551|  25.60  13.930  38.816  32.157 1500.3204    78.3    6.61 10:46:11.76M
2018-10-15T17:31:32.343Z|I-OCEAN7-304-1214551|  25.59  13.930  38.816  32.157 1500.3206    79.0    6.67 10:46:16.82M
2018-10-15T17:31:37.398Z|I-OCEAN7-304-1214551|  25.59  13.930  38.841  32.180 1500.3473    78.1    6.60 10:46:21.88M
2018-10-15T17:31:42.463Z|I-OCEAN7-304-1214551|  25.60  13.930  38.842  32.181 1500.3474    77.2    6.52 10:46:26.93M
2018-10-15T17:31:47.519Z|I-OCEAN7-304-1214551|  25.60  13.930  38.925  32.258 1500.4377    76.2    6.43 10:46:32.01M
2018-10-15T17:31:52.579Z|I-OCEAN7-304-1214551|  25.60  13.930  38.991  32.319 1500.5090    75.6    6.38 10:46:37.07M
2018-10-15T17:31:57.639Z|I-OCEAN7-304-1214551|  25.62  13.930  38.990  32.318 1500.5089    75.1    6.34 10:46:42.13M