2018-10-15T17:29:00.816Z|I-OCEAN7-304-1214551|  25.58  13.927  38.774  32.121 1500.2678    78.8    6.66 10:43:45.55M
2018-10-15T17:29:05.873Z|I-OCEAN7-304-1214551|  25.64  13.927  38.774  32.120 1500.2684    79.9    6.75 10:43:50.35M
2018-10-15T17:29:10.936Z|I-OCEAN7-304-1214551|  25.60  13.928  38.773  32.119 1500.2679    80.0    6.76 10:43:55.41M
2018-10-15T17:29:15.988Z|I-OCEAN7-304-1214551|  25.59  13.928  38.802  32.146 1500.2999    78.3    6.62 10:44:00.47M
2018-10-15T17:29:21.056Z|I-OCEAN7-304-1214551|  25.59  13.928  38.767  32.113 1500.2626    78.3    6.62 10:44:05.52M
2018-10-15T17:29:26.109Z|I-OCEAN7-304-1214551|  25.59  13.928  38.759  32.105 1500.2544    78.1    6.60 10:44:10.58M
2018-10-15T17:29:31.169Z|I-OCEAN7-304-1214551|  25.59  13.929  38.758  32.104 1500.2545    78.7    6.65 10:44:15.64M
2018-10-15T17:29:36.234Z|I-OCEAN7-304-1214551|  25.59  13.929  38.758  32.104 1500.2560    79.1    6.68 10:44:20.70M
2018-10-15T17:29:41.295Z|I-OCEAN7-304-1214551|  25.56  13.930  38.813  32.155 1500.3160    80.4    6.79 10:44:25.76M
2018-10-15T17:29:46.349Z|I-OCEAN7-304-1214551|  25.56  13.930  38.824  32.164 1500.3275    79.3    6.70 10:44:30.82M
2018-10-15T17:29:51.415Z|I-OCEAN7-304-1214551|  25.56  13.930  38.825  32.166 1500.3285    78.1    6.60 10:44:35.88M
2018-10-15T17:29:56.470Z|I-OCEAN7-304-1214551|  25.53  13.930  38.796  32.139 1500.2968    77.9    6.58 10:44:40.94M