2018-10-15T17:25:03.790Z|I-OCEAN7-304-1214551|  25.55  13.927  38.854  32.195 1500.3527    78.2    6.60 10:39:48.26M
2018-10-15T17:25:08.850Z|I-OCEAN7-304-1214551|  25.53  13.926  38.831  32.174 1500.3276    78.2    6.60 10:39:53.32M
2018-10-15T17:25:13.910Z|I-OCEAN7-304-1214551|  25.59  13.926  38.808  32.153 1500.3036    77.3    6.53 10:39:58.38M
2018-10-15T17:25:18.710Z|I-OCEAN7-304-1214551|  25.59  13.926  38.769  32.116 1500.2605    77.8    6.57 10:40:03.43M
2018-10-15T17:25:23.770Z|I-OCEAN7-304-1214551|  25.55  13.926  38.762  32.110 1500.2528    77.7    6.57 10:40:08.24M
2018-10-15T17:25:28.830Z|I-OCEAN7-304-1214551|  25.56  13.926  38.761  32.110 1500.2523    77.1    6.51 10:40:13.30M
2018-10-15T17:25:33.886Z|I-OCEAN7-304-1214551|  25.54  13.926  38.765  32.113 1500.2557    76.2    6.44 10:40:18.36M
2018-10-15T17:25:38.951Z|I-OCEAN7-304-1214551|  25.55  13.926  38.767  32.114 1500.2577    77.5    6.55 10:40:23.41M
2018-10-15T17:25:44.015Z|I-OCEAN7-304-1214551|  25.60  13.929  38.768  32.114 1500.2664    79.4    6.71 10:40:28.47M
2018-10-15T17:25:49.071Z|I-OCEAN7-304-1214551|  25.60  13.929  38.804  32.147 1500.3051    79.9    6.75 10:40:33.53M
2018-10-15T17:25:54.136Z|I-OCEAN7-304-1214551|  25.52  13.929  38.832  32.173 1500.3345    78.9    6.67 10:40:38.59M
2018-10-15T17:25:59.187Z|I-OCEAN7-304-1214551|  25.57  13.929  38.861  32.199 1500.3665    78.4    6.62 10:40:43.65M