2018-10-15T17:18:04.884Z|I-OCEAN7-304-1214551|  25.50  13.930  38.727  32.075 1500.2217    77.6    6.55 10:32:49.33M
2018-10-15T17:18:09.944Z|I-OCEAN7-304-1214551|  25.56  13.929  38.765  32.111 1500.2628    77.5    6.55 10:32:54.39M
2018-10-15T17:18:15.004Z|I-OCEAN7-304-1214551|  25.53  13.929  38.771  32.116 1500.2683    77.8    6.58 10:32:59.45M
2018-10-15T17:18:20.066Z|I-OCEAN7-304-1214551|  25.48  13.929  38.772  32.117 1500.2679    77.5    6.55 10:33:04.51M
2018-10-15T17:18:25.119Z|I-OCEAN7-304-1214551|  25.51  13.929  38.773  32.118 1500.2694    77.4    6.54 10:33:09.57M
2018-10-15T17:18:30.180Z|I-OCEAN7-304-1214551|  25.51  13.929  38.774  32.119 1500.2705    77.5    6.55 10:33:14.62M
2018-10-15T17:18:35.240Z|I-OCEAN7-304-1214551|  25.51  13.929  38.785  32.129 1500.2831    76.9    6.50 10:33:19.68M
2018-10-15T17:18:40.300Z|I-OCEAN7-304-1214551|  25.51  13.929  38.798  32.142 1500.2970    76.3    6.45 10:33:24.74M
2018-10-15T17:18:45.360Z|I-OCEAN7-304-1214551|  25.53  13.929  38.799  32.143 1500.2979    75.9    6.41 10:33:29.80M
2018-10-15T17:18:50.421Z|I-OCEAN7-304-1214551|  25.47  13.929  39.050  32.374 1500.5693    76.0    6.41 10:33:34.86M
2018-10-15T17:18:55.481Z|I-OCEAN7-304-1214551|  25.51  13.929  39.050  32.374 1500.5701    76.7    6.47 10:33:39.92M