2018-10-15T17:07:02.584Z|I-OCEAN7-304-1214551|  25.46  13.926  38.755  32.104 1500.2417    77.0    6.51 10:21:47.01M
2018-10-15T17:07:07.649Z|I-OCEAN7-304-1214551|  25.46  13.925  38.750  32.100 1500.2352    77.7    6.56 10:21:52.07M
2018-10-15T17:07:12.709Z|I-OCEAN7-304-1214551|  25.44  13.925  38.770  32.118 1500.2559    78.6    6.64 10:21:57.13M
2018-10-15T17:07:17.764Z|I-OCEAN7-304-1214551|  25.36  13.925  38.796  32.143 1500.2834    79.2    6.69 10:22:02.19M
2018-10-15T17:07:22.826Z|I-OCEAN7-304-1214551|  25.41  13.925  38.797  32.144 1500.2842    78.3    6.62 10:22:07.25M
2018-10-15T17:07:27.885Z|I-OCEAN7-304-1214551|  25.41  13.924  38.798  32.145 1500.2852    77.9    6.58 10:22:12.31M
2018-10-15T17:07:32.940Z|I-OCEAN7-304-1214551|  25.43  13.925  38.799  32.146 1500.2869    77.4    6.54 10:22:17.37M
2018-10-15T17:07:38.005Z|I-OCEAN7-304-1214551|  25.43  13.925  38.799  32.146 1500.2887    77.6    6.56 10:22:22.42M
2018-10-15T17:07:43.066Z|I-OCEAN7-304-1214551|  25.46  13.926  38.800  32.146 1500.2906    77.4    6.54 10:22:27.48M
2018-10-15T17:07:48.126Z|I-OCEAN7-304-1214551|  25.45  13.926  38.800  32.145 1500.2919    77.2    6.52 10:22:32.54M
2018-10-15T17:07:53.186Z|I-OCEAN7-304-1214551|  25.38  13.927  38.874  32.214 1500.3726    77.8    6.57 10:22:37.60M
2018-10-15T17:07:58.241Z|I-OCEAN7-304-1214551|  25.40  13.927  38.874  32.213 1500.3733    78.8    6.65 10:22:42.66M