2018-10-15T16:48:00.398Z|I-OCEAN7-304-1214551|  25.29  13.924  38.934  32.271 1500.4303    78.2    6.60 10:02:44.77M
2018-10-15T16:48:05.458Z|I-OCEAN7-304-1214551|  25.37  13.925  39.076  32.402 1500.5858    78.0    6.58 10:02:49.83M
2018-10-15T16:48:10.518Z|I-OCEAN7-304-1214551|  25.31  13.925  39.163  32.482 1500.6802    77.3    6.52 10:02:54.88M
2018-10-15T16:48:15.578Z|I-OCEAN7-304-1214551|  25.33  13.925  39.137  32.457 1500.6526    76.9    6.49 10:02:59.94M
2018-10-15T16:48:20.638Z|I-OCEAN7-304-1214551|  25.38  13.925  39.214  32.529 1500.7379    76.5    6.45 10:03:05.02M
2018-10-15T16:48:25.699Z|I-OCEAN7-304-1214551|  25.35  13.925  39.164  32.483 1500.6835    75.7    6.39 10:03:10.08M
2018-10-15T16:48:30.754Z|I-OCEAN7-304-1214551|  25.36  13.926  39.059  32.385 1500.5692    75.4    6.36 10:03:15.14M
2018-10-15T16:48:35.814Z|I-OCEAN7-304-1214551|  25.34  13.926  38.975  32.308 1500.4789    76.0    6.41 10:03:20.20M
2018-10-15T16:48:40.874Z|I-OCEAN7-304-1214551|  25.34  13.926  38.884  32.223 1500.3800    76.8    6.49 10:03:25.25M
2018-10-15T16:48:45.940Z|I-OCEAN7-304-1214551|  25.32  13.926  38.832  32.175 1500.3236    77.5    6.55 10:03:30.31M
2018-10-15T16:48:50.995Z|I-OCEAN7-304-1214551|  25.35  13.926  38.797  32.143 1500.2874    76.6    6.47 10:03:35.37M
2018-10-15T16:48:56.051Z|I-OCEAN7-304-1214551|  25.32  13.926  38.788  32.134 1500.2764    77.0    6.51 10:03:40.43M