2018-10-15T16:37:04.983Z|I-OCEAN7-304-1214551|  25.29  13.925  38.726  32.079 1500.2067    77.9    6.59 09:51:49.33M
2018-10-15T16:37:10.048Z|I-OCEAN7-304-1214551|  25.23  13.925  38.696  32.051 1500.1727    79.8    6.75 09:51:54.39M
2018-10-15T16:37:15.104Z|I-OCEAN7-304-1214551|  25.33  13.925  38.696  32.051 1500.1748    80.5    6.80 09:51:59.45M
2018-10-15T16:37:19.904Z|I-OCEAN7-304-1214551|  25.30  13.925  38.696  32.051 1500.1746    80.2    6.78 09:52:04.51M
2018-10-15T16:37:24.959Z|I-OCEAN7-304-1214551|  25.27  13.925  38.697  32.052 1500.1749    78.5    6.64 09:52:09.31M
2018-10-15T16:37:29.760Z|I-OCEAN7-304-1214551|  25.27  13.925  38.698  32.053 1500.1755    76.8    6.50 09:52:14.37M
2018-10-15T16:37:34.820Z|I-OCEAN7-304-1214551|  25.27  13.927  38.688  32.042 1500.1703    76.5    6.46 09:52:19.17M
2018-10-15T16:37:39.880Z|I-OCEAN7-304-1214551|  25.22  13.928  38.688  32.041 1500.1703    76.8    6.49 09:52:24.23M
2018-10-15T16:37:44.940Z|I-OCEAN7-304-1214551|  25.30  13.928  38.689  32.042 1500.1727    77.8    6.57 09:52:29.29M
2018-10-15T16:37:50.000Z|I-OCEAN7-304-1214551|  25.23  13.928  38.686  32.039 1500.1683    78.0    6.59 09:52:34.35M
2018-10-15T16:37:55.061Z|I-OCEAN7-304-1214551|  25.26  13.928  38.672  32.026 1500.1542    78.4    6.63 09:52:39.41M