2018-10-15T16:35:03.553Z|I-OCEAN7-304-1214551|  25.19  13.926  38.711  32.063 1500.1899    76.5    6.47 09:49:47.89M
2018-10-15T16:35:08.614Z|I-OCEAN7-304-1214551|  25.19  13.926  38.713  32.065 1500.1921    76.6    6.47 09:49:52.94M
2018-10-15T16:35:13.669Z|I-OCEAN7-304-1214551|  25.20  13.926  38.715  32.068 1500.1952    76.3    6.45 09:49:58.02M
2018-10-15T16:35:18.729Z|I-OCEAN7-304-1214551|  25.22  13.926  38.723  32.075 1500.2030    75.7    6.40 09:50:03.08M
2018-10-15T16:35:23.789Z|I-OCEAN7-304-1214551|  25.22  13.926  38.723  32.075 1500.2026    75.5    6.38 09:50:08.14M
2018-10-15T16:35:28.849Z|I-OCEAN7-304-1214551|  25.27  13.925  38.723  32.075 1500.2036    75.5    6.38 09:50:13.20M
2018-10-15T16:35:33.909Z|I-OCEAN7-304-1214551|  25.27  13.926  38.724  32.076 1500.2048    75.4    6.38 09:50:18.26M
2018-10-15T16:35:38.970Z|I-OCEAN7-304-1214551|  25.29  13.925  38.724  32.076 1500.2052    76.2    6.44 09:50:23.31M
2018-10-15T16:35:44.030Z|I-OCEAN7-304-1214551|  25.24  13.925  38.714  32.067 1500.1937    77.4    6.54 09:50:28.37M
2018-10-15T16:35:49.090Z|I-OCEAN7-304-1214551|  25.27  13.926  38.748  32.098 1500.2308    77.5    6.55 09:50:33.43M
2018-10-15T16:35:54.150Z|I-OCEAN7-304-1214551|  25.24  13.926  38.754  32.103 1500.2374    77.4    6.54 09:50:38.49M
2018-10-15T16:35:59.211Z|I-OCEAN7-304-1214551|  25.21  13.926  38.754  32.104 1500.2374    77.6    6.56 09:50:43.55M