2018-10-15T16:26:02.950Z|I-OCEAN7-304-1214551|  25.17  13.923  38.936  32.273 1500.4279    78.9    6.66 09:40:47.27M
2018-10-15T16:26:08.008Z|I-OCEAN7-304-1214551|  25.17  13.923  38.935  32.273 1500.4276    77.9    6.57 09:40:52.33M
2018-10-15T16:26:13.070Z|I-OCEAN7-304-1214551|  25.17  13.924  38.936  32.273 1500.4292    77.1    6.51 09:40:57.39M
2018-10-15T16:26:18.133Z|I-OCEAN7-304-1214551|  25.16  13.924  38.936  32.273 1500.4307    76.4    6.45 09:41:02.45M
2018-10-15T16:26:23.190Z|I-OCEAN7-304-1214551|  25.16  13.925  38.913  32.251 1500.4071    77.2    6.52 09:41:07.51M
2018-10-15T16:26:28.249Z|I-OCEAN7-304-1214551|  25.19  13.925  38.913  32.251 1500.4088    77.9    6.57 09:41:12.57M
2018-10-15T16:26:33.310Z|I-OCEAN7-304-1214551|  25.16  13.926  38.913  32.251 1500.4091    79.2    6.68 09:41:17.63M
2018-10-15T16:26:38.371Z|I-OCEAN7-304-1214551|  25.17  13.926  38.941  32.276 1500.4391    81.3    6.87 09:41:22.69M
2018-10-15T16:26:43.426Z|I-OCEAN7-304-1214551|  25.20  13.926  38.961  32.294 1500.4629    81.5    6.88 09:41:27.74M
2018-10-15T16:26:48.491Z|I-OCEAN7-304-1214551|  25.20  13.927  39.238  32.550 1500.7639    80.5    6.79 09:41:32.80M
2018-10-15T16:26:53.546Z|I-OCEAN7-304-1214551|  25.15  13.927  39.381  32.682 1500.9183    79.7    6.71 09:41:37.86M
2018-10-15T16:26:58.605Z|I-OCEAN7-304-1214551|  25.20  13.927  39.443  32.739 1500.9863    79.1    6.66 09:41:42.92M