2018-10-15T16:17:02.346Z|I-OCEAN7-304-1214551|  25.14  13.926  39.019  32.348 1500.5227    77.8    6.56 09:31:46.64M
2018-10-15T16:17:07.146Z|I-OCEAN7-304-1214551|  25.15  13.925  39.020  32.349 1500.5237    77.6    6.55 09:31:51.70M
2018-10-15T16:17:12.206Z|I-OCEAN7-304-1214551|  25.20  13.925  39.021  32.351 1500.5254    77.8    6.57 09:31:56.50M
2018-10-15T16:17:17.266Z|I-OCEAN7-304-1214551|  25.16  13.925  39.093  32.417 1500.6023    79.0    6.66 09:32:01.56M
2018-10-15T16:17:22.329Z|I-OCEAN7-304-1214551|  25.19  13.925  39.067  32.393 1500.5741    79.6    6.71 09:32:06.62M
2018-10-15T16:17:27.382Z|I-OCEAN7-304-1214551|  25.12  13.925  39.032  32.361 1500.5343    79.1    6.67 09:32:11.68M
2018-10-15T16:17:32.447Z|I-OCEAN7-304-1214551|  25.20  13.925  39.025  32.354 1500.5277    78.0    6.58 09:32:16.74M
2018-10-15T16:17:37.507Z|I-OCEAN7-304-1214551|  25.19  13.925  39.024  32.354 1500.5278    77.1    6.51 09:32:21.79M
2018-10-15T16:17:42.567Z|I-OCEAN7-304-1214551|  25.20  13.925  39.002  32.332 1500.5046    76.9    6.49 09:32:26.86M
2018-10-15T16:17:47.623Z|I-OCEAN7-304-1214551|  25.18  13.926  38.991  32.323 1500.4933    78.1    6.59 09:32:31.91M
2018-10-15T16:17:52.687Z|I-OCEAN7-304-1214551|  25.22  13.926  38.957  32.291 1500.4579    79.1    6.68 09:32:36.97M
2018-10-15T16:17:57.738Z|I-OCEAN7-304-1214551|  25.13  13.926  38.958  32.291 1500.4573    79.0    6.67 09:32:42.05M