2018-10-15T16:04:04.462Z|I-OCEAN7-304-1214551|  25.06  13.926  38.893  32.232 1500.3850    76.7    6.48 09:18:49.98M
2018-10-15T16:04:09.522Z|I-OCEAN7-304-1214551|  25.11  13.925  38.899  32.238 1500.3918    77.5    6.55 09:18:53.78M
2018-10-15T16:04:14.577Z|I-OCEAN7-304-1214551|  25.05  13.925  38.912  32.250 1500.4047    78.2    6.61 09:18:58.84M
2018-10-15T16:04:19.642Z|I-OCEAN7-304-1214551|  25.09  13.925  38.913  32.251 1500.4065    78.6    6.63 09:19:03.90M
2018-10-15T16:04:24.698Z|I-OCEAN7-304-1214551|  25.09  13.925  38.931  32.267 1500.4250    78.6    6.63 09:19:08.95M
2018-10-15T16:04:29.753Z|I-OCEAN7-304-1214551|  25.10  13.925  38.933  32.269 1500.4271    78.5    6.62 09:19:14.03M
2018-10-15T16:04:34.818Z|I-OCEAN7-304-1214551|  25.03  13.925  38.957  32.292 1500.4523    78.8    6.65 09:19:19.09M
2018-10-15T16:04:39.874Z|I-OCEAN7-304-1214551|  25.07  13.925  38.907  32.246 1500.3987    78.7    6.64 09:19:24.15M
2018-10-15T16:04:44.934Z|I-OCEAN7-304-1214551|  25.07  13.925  38.908  32.247 1500.3989    77.7    6.56 09:19:29.21M
2018-10-15T16:04:49.994Z|I-OCEAN7-304-1214551|  25.09  13.925  38.908  32.247 1500.3998    77.8    6.57 09:19:34.27M
2018-10-15T16:04:55.054Z|I-OCEAN7-304-1214551|  25.10  13.925  38.908  32.246 1500.3992    77.9    6.58 09:19:39.33M